Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 133,391 |
11 Sep 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 129,597 |
10 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 156,379 |
9 Sep 2022 | USD | 0.0062 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0 (+6.45%) | 218,633 |
8 Sep 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 179,412 |
7 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 137,774 |
6 Sep 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 199,746 |
5 Sep 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 125,834 |
4 Sep 2022 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 200,002 |
3 Sep 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 140,727 |
2 Sep 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 132,207 |
1 Sep 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 170,967 |
31 Aug 2022 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 161,675 |
30 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 237,012 |
29 Aug 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 169,500 |
28 Aug 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 139,483 |
27 Aug 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 142,343 |
26 Aug 2022 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 135,268 |
25 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 154,762 |
24 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 143,547 |
23 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 153,515 |
22 Aug 2022 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 134,890 |
21 Aug 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0069 | 0.0069 | -0 (-1.43%) | 176,204 |
20 Aug 2022 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 141,366 |
19 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0069 | 0.0069 | -0 (-2.82%) | 262,682 |
18 Aug 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 206,112 |
17 Aug 2022 | USD | 0.0073 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 192,415 |
16 Aug 2022 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 152,475 |
15 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 273,879 |
14 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 124,333 |