| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 11.7967 | 11.7967 | 11.7967 | 11.7967 | 11.7967 | -0.04 (-0.34%) | 0 |
| 5 May 2022 | USD | 11.8371 | 11.8371 | 11.8371 | 11.8371 | 11.8371 | -0.347 (-2.85%) | 0 |
| 4 May 2022 | USD | 12.1841 | 12.1841 | 12.1841 | 12.1841 | 12.1841 | +0.36 (+3.04%) | 0 |
| 3 May 2022 | USD | 11.8242 | 11.8242 | 11.8242 | 11.8242 | 11.8242 | +0.293 (+2.54%) | 0 |
| 2 May 2022 | USD | 11.5313 | 11.5313 | 11.5313 | 11.5313 | 11.5313 | +0.049 (+0.43%) | 0 |
| 29 Apr 2022 | USD | 11.4821 | 11.4821 | 11.4821 | 11.4821 | 11.4821 | -0.329 (-2.79%) | 0 |
| 28 Apr 2022 | USD | 11.8114 | 11.8114 | 11.8114 | 11.8114 | 11.8114 | +0.206 (+1.77%) | 0 |
| 27 Apr 2022 | USD | 11.6058 | 11.6058 | 11.6058 | 11.6058 | 11.6058 | +0.009 (+0.08%) | 0 |
| 26 Apr 2022 | USD | 11.5968 | 11.5968 | 11.5968 | 11.5968 | 11.5968 | -0.258 (-2.17%) | 0 |
| 25 Apr 2022 | USD | 11.8545 | 11.8545 | 11.8545 | 11.8545 | 11.8545 | -0.028 (-0.24%) | 0 |
| 22 Apr 2022 | USD | 11.8826 | 11.8826 | 11.8826 | 11.8826 | 11.8826 | -0.303 (-2.49%) | 0 |
| 21 Apr 2022 | USD | 12.1859 | 12.1859 | 12.1859 | 12.1859 | 12.1859 | -0.264 (-2.12%) | 0 |
| 20 Apr 2022 | USD | 12.4495 | 12.4495 | 12.4495 | 12.4495 | 12.4495 | +0.05 (+0.41%) | 0 |
| 19 Apr 2022 | USD | 12.3991 | 12.3991 | 12.3991 | 12.3991 | 12.3991 | +0.239 (+1.97%) | 0 |
| 18 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.061 (+0.51%) | 0 |
| 14 Apr 2022 | USD | 12.0985 | 12.0985 | 12.0985 | 12.0985 | 12.0985 | -0.07 (-0.58%) | 0 |
| 13 Apr 2022 | USD | 12.1688 | 12.1688 | 12.1688 | 12.1688 | 12.1688 | +0.153 (+1.28%) | 0 |
| 12 Apr 2022 | USD | 12.0154 | 12.0154 | 12.0154 | 12.0154 | 12.0154 | -0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 12.0155 | 12.0155 | 12.0155 | 12.0155 | 12.0155 | -0.059 (-0.49%) | 0 |
| 8 Apr 2022 | USD | 12.0743 | 12.0743 | 12.0743 | 12.0743 | 12.0743 | +0.109 (+0.91%) | 0 |
| 7 Apr 2022 | USD | 11.9656 | 11.9656 | 11.9656 | 11.9656 | 11.9656 | -0.081 (-0.67%) | 0 |
| 6 Apr 2022 | USD | 12.0466 | 12.0466 | 12.0466 | 12.0466 | 12.0466 | -0.097 (-0.80%) | 0 |
| 5 Apr 2022 | USD | 12.1439 | 12.1439 | 12.1439 | 12.1439 | 12.1439 | -0.163 (-1.32%) | 0 |
| 4 Apr 2022 | USD | 12.3064 | 12.3064 | 12.3064 | 12.3064 | 12.3064 | -0.027 (-0.22%) | 0 |
| 1 Apr 2022 | USD | 12.3337 | 12.3337 | 12.3337 | 12.3337 | 12.3337 | -0.025 (-0.20%) | 0 |
| 31 Mar 2022 | USD | 12.3589 | 12.3589 | 12.3589 | 12.3589 | 12.3589 | -0.207 (-1.65%) | 0 |
| 30 Mar 2022 | USD | 12.5659 | 12.5659 | 12.5659 | 12.5659 | 12.5659 | -0.164 (-1.29%) | 0 |
| 29 Mar 2022 | USD | 12.7295 | 12.7295 | 12.7295 | 12.7295 | 12.7295 | +0.183 (+1.46%) | 0 |
| 28 Mar 2022 | USD | 12.546 | 12.546 | 12.546 | 12.546 | 12.546 | -0.122 (-0.97%) | 0 |
| 25 Mar 2022 | USD | 12.6685 | 12.6685 | 12.6685 | 12.6685 | 12.6685 | +0.164 (+1.31%) | 0 |
