Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 8.6667 | +0.02 (+0.23%) | 0 |
24 Jan 2022 | USD | 8.6467 | 8.6467 | 8.6467 | 8.6467 | 8.6467 | +0.036 (+0.42%) | 0 |
21 Jan 2022 | USD | 8.6108 | 8.6108 | 8.6108 | 8.6108 | 8.6108 | +0.045 (+0.52%) | 0 |
20 Jan 2022 | USD | 8.5659 | 8.5659 | 8.5659 | 8.5659 | 8.5659 | -0.02 (-0.24%) | 0 |
19 Jan 2022 | USD | 8.5862 | 8.5862 | 8.5862 | 8.5862 | 8.5862 | +0.03 (+0.36%) | 0 |
18 Jan 2022 | USD | 8.5558 | 8.5558 | 8.5558 | 8.5558 | 8.5558 | -0.133 (-1.53%) | 0 |
14 Jan 2022 | USD | 8.6885 | 8.6885 | 8.6885 | 8.6885 | 8.6885 | +0.116 (+1.35%) | 0 |
13 Jan 2022 | USD | 8.5727 | 8.5727 | 8.5727 | 8.5727 | 8.5727 | -0.026 (-0.30%) | 0 |
12 Jan 2022 | USD | 8.5984 | 8.5984 | 8.5984 | 8.5984 | 8.5984 | -0.153 (-1.75%) | 0 |
11 Jan 2022 | USD | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 8.7516 | +0.04 (+0.45%) | 0 |
10 Jan 2022 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | +0.165 (+1.93%) | 0 |
7 Jan 2022 | USD | 8.5472 | 8.5472 | 8.5472 | 8.5472 | 8.5472 | -0.072 (-0.83%) | 0 |
6 Jan 2022 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | +0.157 (+1.86%) | 0 |
5 Jan 2022 | USD | 8.4616 | 8.4616 | 8.4616 | 8.4616 | 8.4616 | -0.129 (-1.50%) | 0 |
4 Jan 2022 | USD | 8.5906 | 8.5906 | 8.5906 | 8.5906 | 8.5906 | +0.046 (+0.53%) | 0 |
3 Jan 2022 | USD | 8.5449 | 8.5449 | 8.5449 | 8.5449 | 8.5449 | +0.044 (+0.51%) | 0 |
31 Dec 2021 | USD | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 8.5013 | -0.002 (-0.02%) | 0 |
30 Dec 2021 | USD | 8.5029 | 8.5029 | 8.5029 | 8.5029 | 8.5029 | -0.026 (-0.31%) | 0 |
29 Dec 2021 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 8.529 | +0.021 (+0.25%) | 0 |
28 Dec 2021 | USD | 8.5079 | 8.5079 | 8.5079 | 8.5079 | 8.5079 | -0.032 (-0.38%) | 0 |
27 Dec 2021 | USD | 8.5402 | 8.5402 | 8.5402 | 8.5402 | 8.5402 | +0.057 (+0.67%) | 0 |
23 Dec 2021 | USD | 8.4831 | 8.4831 | 8.4831 | 8.4831 | 8.4831 | -0.004 (-0.04%) | 0 |
22 Dec 2021 | USD | 8.4868 | 8.4868 | 8.4868 | 8.4868 | 8.4868 | +0.013 (+0.16%) | 0 |
21 Dec 2021 | USD | 8.4733 | 8.4733 | 8.4733 | 8.4733 | 8.4733 | +0.025 (+0.29%) | 0 |
20 Dec 2021 | USD | 8.4484 | 8.4484 | 8.4484 | 8.4484 | 8.4484 | +0.022 (+0.26%) | 0 |
17 Dec 2021 | USD | 8.4261 | 8.4261 | 8.4261 | 8.4261 | 8.4261 | -0.024 (-0.28%) | 0 |
16 Dec 2021 | USD | 8.4496 | 8.4496 | 8.4496 | 8.4496 | 8.4496 | -0.034 (-0.40%) | 0 |
15 Dec 2021 | USD | 8.4835 | 8.4835 | 8.4835 | 8.4835 | 8.4835 | +0.072 (+0.86%) | 0 |
14 Dec 2021 | USD | 8.4111 | 8.4111 | 8.4111 | 8.4111 | 8.4111 | +0.01 (+0.12%) | 0 |
13 Dec 2021 | USD | 8.4008 | 8.4008 | 8.4008 | 8.4008 | 8.4008 | -0.085 (-1.00%) | 0 |