| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 8.4854 | 8.4854 | 8.4854 | 8.4854 | 8.4854 | +0.123 (+1.47%) | 0 |
| 9 Dec 2021 | USD | 8.3623 | 8.3623 | 8.3623 | 8.3623 | 8.3623 | -2.093 (-20.02%) | 0 |
| 8 Dec 2021 | USD | 10.4553 | 10.4553 | 10.4553 | 10.4553 | 10.4553 | +0.017 (+0.16%) | 0 |
| 7 Dec 2021 | USD | 10.4386 | 10.4386 | 10.4386 | 10.4386 | 10.4386 | -0.144 (-1.36%) | 0 |
| 6 Dec 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | +0.16 (+1.53%) | 0 |
| 3 Dec 2021 | USD | 10.4234 | 10.4234 | 10.4234 | 10.4234 | 10.4234 | +0.063 (+0.61%) | 0 |
| 2 Dec 2021 | USD | 10.3605 | 10.3605 | 10.3605 | 10.3605 | 10.3605 | +0.204 (+2.01%) | 0 |
| 1 Dec 2021 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.119 (-1.16%) | 0 |
| 30 Nov 2021 | USD | 10.2755 | 10.2755 | 10.2755 | 10.2755 | 10.2755 | -0.121 (-1.16%) | 0 |
| 29 Nov 2021 | USD | 10.3963 | 10.3963 | 10.3963 | 10.3963 | 10.3963 | +0.038 (+0.37%) | 0 |
| 26 Nov 2021 | USD | 10.3584 | 10.3584 | 10.3584 | 10.3584 | 10.3584 | -0.21 (-1.99%) | 0 |
| 24 Nov 2021 | USD | 10.5687 | 10.5687 | 10.5687 | 10.5687 | 10.5687 | +0.003 (+0.03%) | 0 |
| 23 Nov 2021 | USD | 10.5654 | 10.5654 | 10.5654 | 10.5654 | 10.5654 | +0.133 (+1.28%) | 0 |
| 22 Nov 2021 | USD | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 10.4323 | +0.019 (+0.19%) | 0 |
| 19 Nov 2021 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | -0.037 (-0.36%) | 0 |
| 18 Nov 2021 | USD | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | +0.032 (+0.31%) | 0 |
| 17 Nov 2021 | USD | 10.4184 | 10.4184 | 10.4184 | 10.4184 | 10.4184 | -0.037 (-0.35%) | 0 |
| 16 Nov 2021 | USD | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | -0.034 (-0.33%) | 0 |
| 15 Nov 2021 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | -0.016 (-0.16%) | 0 |
| 12 Nov 2021 | USD | 10.5059 | 10.5059 | 10.5059 | 10.5059 | 10.5059 | +0.038 (+0.36%) | 0 |
| 11 Nov 2021 | USD | 10.4681 | 10.4681 | 10.4681 | 10.4681 | 10.4681 | +0.006 (+0.06%) | 0 |
| 10 Nov 2021 | USD | 10.4616 | 10.4616 | 10.4616 | 10.4616 | 10.4616 | -0.006 (-0.05%) | 0 |
| 9 Nov 2021 | USD | 10.4672 | 10.4672 | 10.4672 | 10.4672 | 10.4672 | -0.378 (-3.49%) | 0 |
| 8 Nov 2021 | USD | 10.8456 | 10.8456 | 10.8456 | 10.8456 | 10.8456 | +0.055 (+0.51%) | 0 |
| 5 Nov 2021 | USD | 10.7909 | 10.7909 | 10.7909 | 10.7909 | 10.7909 | -0.046 (-0.42%) | 0 |
| 4 Nov 2021 | USD | 10.8367 | 10.8367 | 10.8367 | 10.8367 | 10.8367 | +0.001 (+0.01%) | 0 |
| 3 Nov 2021 | USD | 10.8353 | 10.8353 | 10.8353 | 10.8353 | 10.8353 | +0.022 (+0.21%) | 0 |
| 2 Nov 2021 | USD | 10.8128 | 10.8128 | 10.8128 | 10.8128 | 10.8128 | +0.02 (+0.19%) | 0 |
| 1 Nov 2021 | USD | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 10.7925 | -0.013 (-0.12%) | 0 |
| 29 Oct 2021 | USD | 10.8058 | 10.8058 | 10.8058 | 10.8058 | 10.8058 | +0.02 (+0.19%) | 0 |
