| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 10.7858 | 10.7858 | 10.7858 | 10.7858 | 10.7858 | +0.043 (+0.40%) | 0 |
| 27 Oct 2021 | USD | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 10.7425 | -0.034 (-0.31%) | 0 |
| 26 Oct 2021 | USD | 10.7764 | 10.7764 | 10.7764 | 10.7764 | 10.7764 | -0.082 (-0.76%) | 0 |
| 25 Oct 2021 | USD | 10.8587 | 10.8587 | 10.8587 | 10.8587 | 10.8587 | +0.043 (+0.40%) | 0 |
| 22 Oct 2021 | USD | 10.8159 | 10.8159 | 10.8159 | 10.8159 | 10.8159 | -0.152 (-1.39%) | 0 |
| 21 Oct 2021 | USD | 10.9684 | 10.9684 | 10.9684 | 10.9684 | 10.9684 | +0.156 (+1.44%) | 0 |
| 20 Oct 2021 | USD | 10.8123 | 10.8123 | 10.8123 | 10.8123 | 10.8123 | -0.018 (-0.17%) | 0 |
| 19 Oct 2021 | USD | 10.8305 | 10.8305 | 10.8305 | 10.8305 | 10.8305 | +0.024 (+0.22%) | 0 |
| 18 Oct 2021 | USD | 10.8062 | 10.8062 | 10.8062 | 10.8062 | 10.8062 | +0.014 (+0.13%) | 0 |
| 15 Oct 2021 | USD | 10.7918 | 10.7918 | 10.7918 | 10.7918 | 10.7918 | +0.007 (+0.07%) | 0 |
| 14 Oct 2021 | USD | 10.7843 | 10.7843 | 10.7843 | 10.7843 | 10.7843 | +0.029 (+0.27%) | 0 |
| 13 Oct 2021 | USD | 10.7548 | 10.7548 | 10.7548 | 10.7548 | 10.7548 | -0.005 (-0.05%) | 0 |
| 12 Oct 2021 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | +0.003 (+0.03%) | 0 |
| 11 Oct 2021 | USD | 10.7569 | 10.7569 | 10.7569 | 10.7569 | 10.7569 | -0.001 (-0.01%) | 0 |
| 8 Oct 2021 | USD | 10.7582 | 10.7582 | 10.7582 | 10.7582 | 10.7582 | -0.015 (-0.13%) | 0 |
| 7 Oct 2021 | USD | 10.7727 | 10.7727 | 10.7727 | 10.7727 | 10.7727 | -0.001 (-0.01%) | 0 |
| 6 Oct 2021 | USD | 10.7734 | 10.7734 | 10.7734 | 10.7734 | 10.7734 | +0.006 (+0.06%) | 0 |
| 5 Oct 2021 | USD | 10.7673 | 10.7673 | 10.7673 | 10.7673 | 10.7673 | +0.064 (+0.60%) | 0 |
| 4 Oct 2021 | USD | 10.7031 | 10.7031 | 10.7031 | 10.7031 | 10.7031 | -0.077 (-0.72%) | 0 |
| 1 Oct 2021 | USD | 10.7806 | 10.7806 | 10.7806 | 10.7806 | 10.7806 | +0.096 (+0.90%) | 0 |
| 30 Sep 2021 | USD | 10.6846 | 10.6846 | 10.6846 | 10.6846 | 10.6846 | -0.041 (-0.38%) | 0 |
| 29 Sep 2021 | USD | 10.7251 | 10.7251 | 10.7251 | 10.7251 | 10.7251 | +0.043 (+0.40%) | 0 |
| 28 Sep 2021 | USD | 10.6821 | 10.6821 | 10.6821 | 10.6821 | 10.6821 | -0.048 (-0.45%) | 0 |
| 27 Sep 2021 | USD | 10.7299 | 10.7299 | 10.7299 | 10.7299 | 10.7299 | -0.003 (-0.02%) | 0 |
| 24 Sep 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | +0.033 (+0.31%) | 0 |
| 23 Sep 2021 | USD | 10.6997 | 10.6997 | 10.6997 | 10.6997 | 10.6997 | +0.015 (+0.14%) | 0 |
| 22 Sep 2021 | USD | 10.6844 | 10.6844 | 10.6844 | 10.6844 | 10.6844 | +0.037 (+0.35%) | 0 |
| 21 Sep 2021 | USD | 10.6474 | 10.6474 | 10.6474 | 10.6474 | 10.6474 | -0.051 (-0.47%) | 0 |
| 20 Sep 2021 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | +0.018 (+0.17%) | 0 |
| 17 Sep 2021 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 10.6798 | -0.054 (-0.50%) | 0 |
