| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 10.7336 | 10.7336 | 10.7336 | 10.7336 | 10.7336 | -0.018 (-0.17%) | 0 |
| 15 Sep 2021 | USD | 10.7515 | 10.7515 | 10.7515 | 10.7515 | 10.7515 | -0.012 (-0.11%) | 0 |
| 14 Sep 2021 | USD | 10.7637 | 10.7637 | 10.7637 | 10.7637 | 10.7637 | +0.036 (+0.34%) | 0 |
| 13 Sep 2021 | USD | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 10.7272 | +0.057 (+0.54%) | 0 |
| 10 Sep 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.062 (-0.57%) | 0 |
| 9 Sep 2021 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | -1.024 (-8.71%) | 0 |
| 8 Sep 2021 | USD | 11.7558 | 11.7558 | 11.7558 | 11.7558 | 11.7558 | +0.002 (+0.01%) | 0 |
| 7 Sep 2021 | USD | 11.7543 | 11.7543 | 11.7543 | 11.7543 | 11.7543 | -0.009 (-0.07%) | 0 |
| 3 Sep 2021 | USD | 11.7628 | 11.7628 | 11.7628 | 11.7628 | 11.7628 | -0.09 (-0.76%) | 0 |
| 2 Sep 2021 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | +0.057 (+0.48%) | 0 |
| 1 Sep 2021 | USD | 11.7958 | 11.7958 | 11.7958 | 11.7958 | 11.7958 | +0.029 (+0.25%) | 0 |
| 31 Aug 2021 | USD | 11.7663 | 11.7663 | 11.7663 | 11.7663 | 11.7663 | -0.01 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 11.7762 | 11.7762 | 11.7762 | 11.7762 | 11.7762 | +0.001 (+0.01%) | 0 |
| 27 Aug 2021 | USD | 11.7751 | 11.7751 | 11.7751 | 11.7751 | 11.7751 | +0.024 (+0.21%) | 0 |
| 26 Aug 2021 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 11.7508 | -0.034 (-0.29%) | 0 |
| 25 Aug 2021 | USD | 11.7848 | 11.7848 | 11.7848 | 11.7848 | 11.7848 | -0.002 (-0.02%) | 0 |
| 24 Aug 2021 | USD | 11.7869 | 11.7869 | 11.7869 | 11.7869 | 11.7869 | -0.024 (-0.20%) | 0 |
| 23 Aug 2021 | USD | 11.8107 | 11.8107 | 11.8107 | 11.8107 | 11.8107 | +0.018 (+0.16%) | 0 |
| 20 Aug 2021 | USD | 11.7923 | 11.7923 | 11.7923 | 11.7923 | 11.7923 | +0.043 (+0.37%) | 0 |
| 19 Aug 2021 | USD | 11.7489 | 11.7489 | 11.7489 | 11.7489 | 11.7489 | +0.013 (+0.11%) | 0 |
| 18 Aug 2021 | USD | 11.7357 | 11.7357 | 11.7357 | 11.7357 | 11.7357 | -0.058 (-0.49%) | 0 |
| 17 Aug 2021 | USD | 11.7939 | 11.7939 | 11.7939 | 11.7939 | 11.7939 | +0.009 (+0.08%) | 0 |
| 16 Aug 2021 | USD | 11.7844 | 11.7844 | 11.7844 | 11.7844 | 11.7844 | -0.006 (-0.05%) | 0 |
| 13 Aug 2021 | USD | 11.7908 | 11.7908 | 11.7908 | 11.7908 | 11.7908 | +0.023 (+0.20%) | 0 |
| 12 Aug 2021 | USD | 11.7677 | 11.7677 | 11.7677 | 11.7677 | 11.7677 | -0.024 (-0.20%) | 0 |
| 11 Aug 2021 | USD | 11.7915 | 11.7915 | 11.7915 | 11.7915 | 11.7915 | +0.054 (+0.46%) | 0 |
| 10 Aug 2021 | USD | 11.7376 | 11.7376 | 11.7376 | 11.7376 | 11.7376 | -0.02 (-0.17%) | 0 |
| 9 Aug 2021 | USD | 11.7578 | 11.7578 | 11.7578 | 11.7578 | 11.7578 | +0.021 (+0.18%) | 0 |
| 6 Aug 2021 | USD | 11.7371 | 11.7371 | 11.7371 | 11.7371 | 11.7371 | -0.005 (-0.05%) | 0 |
| 5 Aug 2021 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | +0.019 (+0.16%) | 0 |
