| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 11.7236 | 11.7236 | 11.7236 | 11.7236 | 11.7236 | -0.052 (-0.44%) | 0 |
| 3 Aug 2021 | USD | 11.7755 | 11.7755 | 11.7755 | 11.7755 | 11.7755 | -0.002 (-0.01%) | 0 |
| 2 Aug 2021 | USD | 11.7772 | 11.7772 | 11.7772 | 11.7772 | 11.7772 | -0.031 (-0.27%) | 0 |
| 30 Jul 2021 | USD | 11.8085 | 11.8085 | 11.8085 | 11.8085 | 11.8085 | +0.056 (+0.48%) | 0 |
| 29 Jul 2021 | USD | 11.7521 | 11.7521 | 11.7521 | 11.7521 | 11.7521 | -0.009 (-0.08%) | 0 |
| 28 Jul 2021 | USD | 11.7614 | 11.7614 | 11.7614 | 11.7614 | 11.7614 | -0.011 (-0.09%) | 0 |
| 27 Jul 2021 | USD | 11.7722 | 11.7722 | 11.7722 | 11.7722 | 11.7722 | -0.004 (-0.03%) | 0 |
| 26 Jul 2021 | USD | 11.776 | 11.776 | 11.776 | 11.776 | 11.776 | -0.062 (-0.53%) | 0 |
| 23 Jul 2021 | USD | 11.8384 | 11.8384 | 11.8384 | 11.8384 | 11.8384 | +0.072 (+0.62%) | 0 |
| 22 Jul 2021 | USD | 11.766 | 11.766 | 11.766 | 11.766 | 11.766 | -0.027 (-0.23%) | 0 |
| 21 Jul 2021 | USD | 11.7928 | 11.7928 | 11.7928 | 11.7928 | 11.7928 | +0.074 (+0.63%) | 0 |
| 20 Jul 2021 | USD | 11.7184 | 11.7184 | 11.7184 | 11.7184 | 11.7184 | -0.046 (-0.39%) | 0 |
| 19 Jul 2021 | USD | 11.7646 | 11.7646 | 11.7646 | 11.7646 | 11.7646 | -0.003 (-0.02%) | 0 |
| 16 Jul 2021 | USD | 11.7674 | 11.7674 | 11.7674 | 11.7674 | 11.7674 | -0.023 (-0.20%) | 0 |
| 15 Jul 2021 | USD | 11.7904 | 11.7904 | 11.7904 | 11.7904 | 11.7904 | +0.009 (+0.07%) | 0 |
| 14 Jul 2021 | USD | 11.7817 | 11.7817 | 11.7817 | 11.7817 | 11.7817 | +0.011 (+0.09%) | 0 |
| 13 Jul 2021 | USD | 11.7711 | 11.7711 | 11.7711 | 11.7711 | 11.7711 | -0.011 (-0.10%) | 0 |
| 12 Jul 2021 | USD | 11.7826 | 11.7826 | 11.7826 | 11.7826 | 11.7826 | +0.026 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 11.7564 | 11.7564 | 11.7564 | 11.7564 | 11.7564 | -0.006 (-0.05%) | 0 |
| 8 Jul 2021 | USD | 11.7621 | 11.7621 | 11.7621 | 11.7621 | 11.7621 | -0.009 (-0.08%) | 0 |
| 7 Jul 2021 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 11.7712 | +0.001 (+0.0%) | 0 |
| 6 Jul 2021 | USD | 11.7707 | 11.7707 | 11.7707 | 11.7707 | 11.7707 | -0.01 (-0.09%) | 0 |
| 2 Jul 2021 | USD | 11.7811 | 11.7811 | 11.7811 | 11.7811 | 11.7811 | +0.028 (+0.24%) | 0 |
| 1 Jul 2021 | USD | 11.7534 | 11.7534 | 11.7534 | 11.7534 | 11.7534 | +0.033 (+0.28%) | 0 |
| 30 Jun 2021 | USD | 11.7201 | 11.7201 | 11.7201 | 11.7201 | 11.7201 | -0.022 (-0.19%) | 0 |
| 29 Jun 2021 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | -0.004 (-0.03%) | 0 |
| 28 Jun 2021 | USD | 11.7462 | 11.7462 | 11.7462 | 11.7462 | 11.7462 | -0.005 (-0.05%) | 0 |
| 25 Jun 2021 | USD | 11.7517 | 11.7517 | 11.7517 | 11.7517 | 11.7517 | +0.022 (+0.19%) | 0 |
| 24 Jun 2021 | USD | 11.7299 | 11.7299 | 11.7299 | 11.7299 | 11.7299 | +0.035 (+0.30%) | 0 |
| 23 Jun 2021 | USD | 11.6953 | 11.6953 | 11.6953 | 11.6953 | 11.6953 | -0.038 (-0.32%) | 0 |
