FXBNWX Recent Share Price (USX:FXBNWX)

USX:FXBNWX - FXBNWX FXBNWX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2021	USD	11.7333	11.7333	11.7333	11.7333	11.7333	+0.008 (+0.07%)
21 Jun 2021	USD	11.7256	11.7256	11.7256	11.7256	11.7256	+0.075 (+0.64%)
18 Jun 2021	USD	11.6509	11.6509	11.6509	11.6509	11.6509	-0.049 (-0.42%)
17 Jun 2021	USD	11.7001	11.7001	11.7001	11.7001	11.7001	+0.007 (+0.06%)
16 Jun 2021	USD	11.6929	11.6929	11.6929	11.6929	11.6929	+0.005 (+0.05%)
15 Jun 2021	USD	11.6875	11.6875	11.6875	11.6875	11.6875	-0.052 (-0.45%)
14 Jun 2021	USD	11.7398	11.7398	11.7398	11.7398	11.7398	-0.011 (-0.09%)
11 Jun 2021	USD	11.7509	11.7509	11.7509	11.7509	11.7509	+0.024 (+0.21%)
10 Jun 2021	USD	11.7266	11.7266	11.7266	11.7266	11.7266	+0.062 (+0.53%)
9 Jun 2021	USD	11.6644	11.6644	11.6644	11.6644	11.6644	-0.216 (-1.81%)
8 Jun 2021	USD	11.88	11.88	11.88	11.88	11.88	+0.001 (+0.01%)
7 Jun 2021	USD	11.8793	11.8793	11.8793	11.8793	11.8793	+0.004 (+0.03%)
4 Jun 2021	USD	11.8758	11.8758	11.8758	11.8758	11.8758	-0.065 (-0.54%)
3 Jun 2021	USD	11.9406	11.9406	11.9406	11.9406	11.9406	+0.088 (+0.74%)
2 Jun 2021	USD	11.8526	11.8526	11.8526	11.8526	11.8526	+0.008 (+0.07%)
1 Jun 2021	USD	11.8449	11.8449	11.8449	11.8449	11.8449	+0.005 (+0.04%)
28 May 2021	USD	11.8396	11.8396	11.8396	11.8396	11.8396	+0.011 (+0.10%)
27 May 2021	USD	11.8283	11.8283	11.8283	11.8283	11.8283	-0.034 (-0.28%)
26 May 2021	USD	11.8618	11.8618	11.8618	11.8618	11.8618	-0.001 (-0.01%)
25 May 2021	USD	11.8628	11.8628	11.8628	11.8628	11.8628	0.0 (0.0%)
24 May 2021	USD	11.8628	11.8628	11.8628	11.8628	11.8628	+0.055 (+0.47%)
21 May 2021	USD	11.8078	11.8078	11.8078	11.8078	11.8078	-0.014 (-0.12%)
20 May 2021	USD	11.8219	11.8219	11.8219	11.8219	11.8219	0.0 (0.0%)

First
1
2
3
4
5
6
Last

Unicorn Response |