Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 71.04 | 71.33 | 70.9899 | 71.0567 | 71.0567 | -0.083 (-0.12%) | 32,317 |
30 Apr 2024 | USD | 71.27 | 71.3 | 71.13 | 71.14 | 71.14 | -0.53 (-0.74%) | 39,900 |
29 Apr 2024 | USD | 71.62 | 71.73 | 71.6 | 71.67 | 71.67 | +0.04 (+0.06%) | 15,300 |
26 Apr 2024 | USD | 71.59 | 71.68 | 71.49 | 71.63 | 71.63 | -0.07 (-0.10%) | 27,100 |
25 Apr 2024 | USD | 71.29 | 71.71 | 71.29 | 71.7 | 71.7 | +0.23 (+0.32%) | 30,300 |
24 Apr 2024 | USD | 71.48 | 71.48 | 71.31 | 71.47 | 71.47 | -0.17 (-0.24%) | 11,300 |
23 Apr 2024 | USD | 71.54 | 71.68 | 71.45 | 71.64 | 71.64 | +0.18 (+0.25%) | 33,100 |
22 Apr 2024 | USD | 71.29 | 71.51 | 71.2 | 71.46 | 71.46 | +0.22 (+0.31%) | 18,600 |
19 Apr 2024 | USD | 71.13 | 71.26 | 71.12 | 71.24 | 71.24 | +0.16 (+0.23%) | 58,600 |
18 Apr 2024 | USD | 71.07 | 71.17 | 71 | 71.08 | 71.08 | +0.02 (+0.03%) | 23,000 |
17 Apr 2024 | USD | 70.96 | 71.09 | 70.85 | 71.06 | 71.06 | +0.26 (+0.37%) | 27,100 |
16 Apr 2024 | USD | 70.82 | 70.86 | 70.66 | 70.8 | 70.8 | -0.15 (-0.21%) | 32,900 |
15 Apr 2024 | USD | 71.24 | 71.27 | 70.91 | 70.95 | 70.95 | -0.06 (-0.08%) | 44,400 |
12 Apr 2024 | USD | 71.08 | 71.16 | 70.94 | 71.01 | 71.01 | -0.49 (-0.69%) | 21,500 |
11 Apr 2024 | USD | 71.55 | 71.55 | 71.3 | 71.5 | 71.5 | +0.02 (+0.03%) | 13,200 |
10 Apr 2024 | USD | 71.63 | 71.66 | 71.4 | 71.48 | 71.48 | -0.6 (-0.83%) | 36,400 |
9 Apr 2024 | USD | 72.12 | 72.12 | 71.92 | 72.08 | 72.08 | +0.07 (+0.10%) | 20,800 |
8 Apr 2024 | USD | 71.96 | 72.04 | 71.96 | 72.01 | 72.01 | +0.08 (+0.11%) | 9,400 |
5 Apr 2024 | USD | 71.69 | 71.98 | 71.64 | 71.93 | 71.93 | -0.2 (-0.28%) | 13,600 |
4 Apr 2024 | USD | 72.5 | 72.58 | 72.13 | 72.13 | 72.13 | -0.14 (-0.19%) | 8,700 |
3 Apr 2024 | USD | 72.19 | 72.36 | 72.19 | 72.27 | 72.27 | +0.19 (+0.26%) | 8,000 |
2 Apr 2024 | USD | 72 | 72.08 | 71.99 | 72.08 | 72.08 | +0.07 (+0.10%) | 8,800 |
1 Apr 2024 | USD | 72.2 | 72.2 | 71.88 | 72.01 | 72.01 | -0.35 (-0.48%) | 39,500 |
28 Mar 2024 | USD | 72.1 | 72.39 | 72.1 | 72.36 | 72.36 | +0.2 (+0.28%) | 18,200 |
27 Mar 2024 | USD | 72 | 72.16 | 72 | 72.16 | 72.16 | +0.1 (+0.14%) | 19,300 |
26 Mar 2024 | USD | 72.29 | 72.29 | 72.06 | 72.06 | 72.06 | -0.01 (-0.01%) | 13,400 |
25 Mar 2024 | USD | 71.98 | 72.11 | 71.98 | 72.07 | 72.07 | +0.14 (+0.19%) | 6,800 |
22 Mar 2024 | USD | 72.15 | 72.15 | 71.9 | 71.93 | 71.93 | -0.4 (-0.55%) | 8,400 |
21 Mar 2024 | USD | 72.37 | 72.5 | 72.31 | 72.33 | 72.33 | -0.27 (-0.37%) | 15,500 |
20 Mar 2024 | USD | 72.02 | 72.6 | 72.01 | 72.6 | 72.6 | +0.46 (+0.64%) | 37,600 |