| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | USD | 85.04 | 85.14 | 84.89 | 85.14 | 85.14 | +0.03 (+0.04%) | 5,700 |
| 5 Jan 2007 | USD | 84.94 | 85.14 | 84.94 | 85.11 | 85.11 | +0.16 (+0.19%) | 1,800 |
| 4 Jan 2007 | USD | 85.07 | 85.14 | 84.92 | 84.95 | 84.95 | -0.38 (-0.45%) | 5,800 |
| 3 Jan 2007 | USD | 85.56 | 85.69 | 85.23 | 85.33 | 85.33 | -0.63 (-0.73%) | 15,100 |
| 2 Jan 2007 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 86.37 | 86.4 | 85.91 | 85.96 | 85.96 | -0.49 (-0.57%) | 24,700 |
| 28 Dec 2006 | USD | 86.5 | 86.52 | 86.36 | 86.45 | 86.45 | +0.12 (+0.14%) | 6,600 |
| 27 Dec 2006 | USD | 86.2 | 86.42 | 86.2 | 86.33 | 86.33 | +0.01 (+0.01%) | 7,800 |
| 26 Dec 2006 | USD | 86.56 | 86.6 | 86.2 | 86.32 | 86.32 | -0.37 (-0.43%) | 3,700 |
| 25 Dec 2006 | USD | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 86.71 | 86.71 | 86.51 | 86.69 | 86.69 | -0.09 (-0.10%) | 6,200 |
| 21 Dec 2006 | USD | 86.61 | 86.89 | 86.61 | 86.7801 | 86.7801 | -0.51 (-0.58%) | 4,000 |
| 20 Dec 2006 | USD | 87.42 | 87.66 | 87.18 | 87.29 | 87.29 | +0.5 (+0.58%) | 21,900 |
| 19 Dec 2006 | USD | 86.71 | 86.95 | 86.67 | 86.7901 | 86.7901 | +0.248 (+0.29%) | 3,900 |
| 18 Dec 2006 | USD | 86.75 | 86.75 | 86.46 | 86.5423 | 86.5423 | -0.008 (-0.01%) | 5,000 |
| 15 Dec 2006 | USD | 86.5 | 86.55 | 86.33 | 86.55 | 86.55 | +0.12 (+0.14%) | 5,300 |
| 14 Dec 2006 | USD | 86.67 | 86.68 | 86.43 | 86.43 | 86.43 | -0.17 (-0.20%) | 5,000 |
| 13 Dec 2006 | USD | 86.72 | 86.7403 | 86.6 | 86.6 | 86.6 | -0.22 (-0.25%) | 2,900 |
| 12 Dec 2006 | USD | 86.6 | 86.97 | 86.57 | 86.82 | 86.82 | -0.38 (-0.44%) | 9,400 |
| 11 Dec 2006 | USD | 87.0701 | 87.26 | 87.0701 | 87.2 | 87.2 | +0.088 (+0.10%) | 3,300 |
| 8 Dec 2006 | USD | 87.08 | 87.26 | 87 | 87.112 | 87.112 | -0.038 (-0.04%) | 7,200 |
| 7 Dec 2006 | USD | 87.1 | 87.15 | 87 | 87.15 | 87.15 | +0.06 (+0.07%) | 16,800 |
| 6 Dec 2006 | USD | 87.4 | 87.47 | 87.09 | 87.09 | 87.09 | -0.51 (-0.58%) | 22,600 |
| 5 Dec 2006 | USD | 87.76 | 87.77 | 87.46 | 87.6 | 87.6 | -0.02 (-0.02%) | 11,300 |
| 4 Dec 2006 | USD | 87.5 | 87.6595 | 87.1008 | 87.62 | 87.62 | +0.25 (+0.29%) | 16,200 |
| 1 Dec 2006 | USD | 87.39 | 87.47 | 87.25 | 87.37 | 87.37 | -0.45 (-0.51%) | 28,100 |
| 30 Nov 2006 | USD | 87.81 | 87.92 | 87.69 | 87.82 | 87.82 | -0.31 (-0.35%) | 11,000 |
| 29 Nov 2006 | USD | 88.12 | 88.2299 | 88.09 | 88.13 | 88.13 | -0.59 (-0.67%) | 1,900 |
| 28 Nov 2006 | USD | 88.75 | 88.7889 | 88.6 | 88.72 | 88.72 | +0.18 (+0.20%) | 13,700 |
