| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | USD | 86.6 | 86.97 | 86.57 | 86.82 | 86.82 | -0.38 (-0.44%) | 9,400 |
| 11 Dec 2006 | USD | 87.0701 | 87.26 | 87.0701 | 87.2 | 87.2 | +0.088 (+0.10%) | 3,300 |
| 8 Dec 2006 | USD | 87.08 | 87.26 | 87 | 87.112 | 87.112 | -0.038 (-0.04%) | 7,200 |
| 7 Dec 2006 | USD | 87.1 | 87.15 | 87 | 87.15 | 87.15 | +0.06 (+0.07%) | 16,800 |
| 6 Dec 2006 | USD | 87.4 | 87.47 | 87.09 | 87.09 | 87.09 | -0.51 (-0.58%) | 22,600 |
| 5 Dec 2006 | USD | 87.76 | 87.77 | 87.46 | 87.6 | 87.6 | -0.02 (-0.02%) | 11,300 |
| 4 Dec 2006 | USD | 87.5 | 87.6595 | 87.1008 | 87.62 | 87.62 | +0.25 (+0.29%) | 16,200 |
| 1 Dec 2006 | USD | 87.39 | 87.47 | 87.25 | 87.37 | 87.37 | -0.45 (-0.51%) | 28,100 |
| 30 Nov 2006 | USD | 87.81 | 87.92 | 87.69 | 87.82 | 87.82 | -0.31 (-0.35%) | 11,000 |
| 29 Nov 2006 | USD | 88.12 | 88.2299 | 88.09 | 88.13 | 88.13 | -0.59 (-0.67%) | 1,900 |
| 28 Nov 2006 | USD | 88.75 | 88.7889 | 88.6 | 88.72 | 88.72 | +0.18 (+0.20%) | 13,700 |
| 27 Nov 2006 | USD | 88.49 | 88.6767 | 88.4403 | 88.54 | 88.54 | +0.22 (+0.25%) | 11,500 |
| 24 Nov 2006 | USD | 88.47 | 88.48 | 88.32 | 88.32 | 88.32 | +0.48 (+0.55%) | 3,800 |
| 23 Nov 2006 | USD | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 87.92 | 87.95 | 87.76 | 87.84 | 87.84 | +0.37 (+0.42%) | 21,100 |
| 21 Nov 2006 | USD | 87.2 | 87.47 | 87.2 | 87.47 | 87.47 | +0.2 (+0.23%) | 1,700 |
| 20 Nov 2006 | USD | 87.38 | 87.39 | 87.19 | 87.27 | 87.27 | -0.07 (-0.08%) | 3,900 |
| 17 Nov 2006 | USD | 87.43 | 87.61 | 87.318 | 87.34 | 87.34 | -0.36 (-0.41%) | 3,200 |
| 16 Nov 2006 | USD | 87.93 | 87.93 | 87.7 | 87.7 | 87.7 | -0.19 (-0.22%) | 2,400 |
| 15 Nov 2006 | USD | 87.8 | 87.9 | 87.63 | 87.89 | 87.89 | -0.04 (-0.05%) | 2,300 |
| 14 Nov 2006 | USD | 88.02 | 88.02 | 87.87 | 87.93 | 87.93 | +0.03 (+0.03%) | 3,600 |
| 13 Nov 2006 | USD | 88.06 | 88.06 | 87.9 | 87.9 | 87.9 | -0.53 (-0.60%) | 3,900 |
| 10 Nov 2006 | USD | 88.57 | 88.62 | 88.4001 | 88.43 | 88.43 | -0.22 (-0.25%) | 5,300 |
| 9 Nov 2006 | USD | 88.33 | 88.66 | 88.33 | 88.65 | 88.65 | +0.1 (+0.11%) | 4,300 |
| 8 Nov 2006 | USD | 88.36 | 88.7 | 88.36 | 88.55 | 88.55 | -0.15 (-0.17%) | 2,900 |
| 7 Nov 2006 | USD | 88.84 | 88.87 | 88.65 | 88.6999 | 88.6999 | +0.1 (+0.11%) | 9,200 |
| 6 Nov 2006 | USD | 88.33 | 88.64 | 88.33 | 88.6 | 88.6 | +0.07 (+0.08%) | 2,200 |
| 3 Nov 2006 | USD | 88.5 | 88.6 | 88.46 | 88.53 | 88.53 | +0.33 (+0.37%) | 1,600 |
| 2 Nov 2006 | USD | 88.16 | 88.2 | 87.97 | 88.2 | 88.2 | -0.05 (-0.06%) | 4,800 |
| 1 Nov 2006 | USD | 88.4 | 88.43 | 88.25 | 88.25 | 88.25 | -1.16 (-1.30%) | 10,300 |
