| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | USD | 88.9 | 88.9 | 88.8829 | 88.89 | 88.89 | -0.24 (-0.27%) | 4,300 |
| 20 Oct 2006 | USD | 89.14 | 89.19 | 89.04 | 89.13 | 89.13 | +0.26 (+0.29%) | 2,500 |
| 19 Oct 2006 | USD | 88.43 | 88.87 | 88.43 | 88.87 | 88.87 | +0.68 (+0.77%) | 2,700 |
| 18 Oct 2006 | USD | 87.92 | 88.22 | 87.88 | 88.19 | 88.19 | +0.4 (+0.46%) | 6,400 |
| 17 Oct 2006 | USD | 88.05 | 88.05 | 87.79 | 87.79 | 87.79 | -0.29 (-0.33%) | 3,500 |
| 16 Oct 2006 | USD | 88.25 | 88.25 | 88.08 | 88.08 | 88.08 | +0.04 (+0.05%) | 1,800 |
| 13 Oct 2006 | USD | 88.08 | 88.1149 | 87.97 | 88.04 | 88.04 | -0.07 (-0.08%) | 3,400 |
| 12 Oct 2006 | USD | 88.1 | 88.11 | 88.1 | 88.11 | 88.11 | +0.09 (+0.10%) | 1,200 |
| 11 Oct 2006 | USD | 88.07 | 88.21 | 88 | 88.02 | 88.02 | -0.39 (-0.44%) | 4,200 |
| 10 Oct 2006 | USD | 88.64 | 88.64 | 88.29 | 88.41 | 88.41 | -0.63 (-0.71%) | 7,200 |
| 9 Oct 2006 | USD | 89.08 | 89.11 | 89.0384 | 89.04 | 89.04 | +0.21 (+0.24%) | 1,300 |
| 6 Oct 2006 | USD | 88.94 | 88.94 | 88.71 | 88.83 | 88.83 | -0.05 (-0.06%) | 1,100 |
| 5 Oct 2006 | USD | 88.7 | 88.92 | 88.7 | 88.88 | 88.88 | +0.05 (+0.06%) | 11,100 |
| 4 Oct 2006 | USD | 88.5 | 88.83 | 88.5 | 88.83 | 88.83 | -0.3 (-0.34%) | 700 |
| 3 Oct 2006 | USD | 89.27 | 89.27 | 89.13 | 89.13 | 89.13 | -0.54 (-0.60%) | 700 |
| 2 Oct 2006 | USD | 89.54 | 89.67 | 89.54 | 89.67 | 89.67 | 0.0 (0.0%) | 2,900 |
| 29 Sep 2006 | USD | 89.73 | 89.95 | 89.65 | 89.67 | 89.67 | -0.62 (-0.69%) | 5,300 |
| 28 Sep 2006 | USD | 90.45 | 90.45 | 90.2 | 90.29 | 90.29 | +0.09 (+0.10%) | 8,800 |
| 27 Sep 2006 | USD | 89.97 | 90.24 | 89.97 | 90.2 | 90.2 | +0.14 (+0.16%) | 3,200 |
| 26 Sep 2006 | USD | 89.73 | 90.06 | 89.73 | 90.06 | 90.06 | +0.237 (+0.26%) | 1,600 |
| 25 Sep 2006 | USD | 89.78 | 89.93 | 89.7 | 89.8226 | 89.8226 | +0.123 (+0.14%) | 9,100 |
| 22 Sep 2006 | USD | 90 | 90.07 | 89.62 | 89.7 | 89.7 | +0.11 (+0.12%) | 3,400 |
| 21 Sep 2006 | USD | 89.32 | 89.63 | 89.32 | 89.59 | 89.59 | +0.79 (+0.89%) | 3,500 |
| 20 Sep 2006 | USD | 88.9 | 88.94 | 88.8 | 88.8 | 88.8 | -0.06 (-0.07%) | 2,800 |
| 19 Sep 2006 | USD | 89.35 | 89.43 | 88.75 | 88.86 | 88.86 | -0.69 (-0.77%) | 53,100 |
| 18 Sep 2006 | USD | 89.65 | 89.7 | 89.55 | 89.55 | 89.55 | +0.11 (+0.12%) | 15,500 |
| 15 Sep 2006 | USD | 89.34 | 89.63 | 89.21 | 89.44 | 89.44 | -0.06 (-0.07%) | 3,500 |
| 14 Sep 2006 | USD | 89.9 | 89.98 | 89.5 | 89.5 | 89.5 | +0.21 (+0.24%) | 3,700 |
| 13 Sep 2006 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.14 (-0.16%) | 100 |
| 12 Sep 2006 | USD | 89.55 | 89.65 | 89.39 | 89.43 | 89.43 | +0.11 (+0.12%) | 6,900 |
