| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 71.16 | 71.25 | 71.12 | 71.12 | 71.12 | +0.08 (+0.11%) | 39,000 |
| 6 Aug 2024 | USD | 70.6 | 71.07 | 70.6 | 71.04 | 71.04 | +0.29 (+0.41%) | 23,800 |
| 5 Aug 2024 | USD | 70.79 | 70.79 | 70.62 | 70.75 | 70.75 | +0.22 (+0.31%) | 18,900 |
| 2 Aug 2024 | USD | 70.6 | 70.6 | 70.47 | 70.53 | 70.53 | +0.05 (+0.07%) | 93,000 |
| 1 Aug 2024 | USD | 70.79 | 70.83 | 70.39 | 70.48 | 70.48 | -0.459 (-0.65%) | 45,800 |
| 31 Jul 2024 | USD | 70.89 | 71 | 70.8735 | 70.9389 | 70.9389 | +0.249 (+0.35%) | 17,448 |
| 30 Jul 2024 | USD | 70.669 | 70.73 | 70.669 | 70.69 | 70.69 | -0.03 (-0.04%) | 14,287 |
| 29 Jul 2024 | USD | 70.73 | 70.73 | 70.66 | 70.72 | 70.72 | -0.11 (-0.16%) | 7,779 |
| 26 Jul 2024 | USD | 70.88 | 70.9 | 70.72 | 70.83 | 70.83 | 0.0 (0.0%) | 13,500 |
| 25 Jul 2024 | USD | 70.84 | 70.92 | 70.83 | 70.83 | 70.83 | -0.08 (-0.11%) | 20,300 |
| 24 Jul 2024 | USD | 71 | 71.03 | 70.86 | 70.91 | 70.91 | -0.12 (-0.17%) | 39,100 |
| 23 Jul 2024 | USD | 71.19 | 71.19 | 71.03 | 71.03 | 71.03 | -0.09 (-0.13%) | 4,100 |
| 22 Jul 2024 | USD | 71.09 | 71.18 | 71.05 | 71.12 | 71.12 | -0.12 (-0.17%) | 15,400 |
| 19 Jul 2024 | USD | 71.29 | 71.34 | 71.24 | 71.24 | 71.24 | -0.13 (-0.18%) | 40,300 |
| 18 Jul 2024 | USD | 71.42 | 71.48 | 71.35 | 71.37 | 71.37 | -0.12 (-0.17%) | 11,700 |
| 17 Jul 2024 | USD | 71.61 | 71.61 | 71.42 | 71.49 | 71.49 | -0.09 (-0.13%) | 39,700 |
| 16 Jul 2024 | USD | 71.36 | 71.58 | 71.36 | 71.58 | 71.58 | +0.05 (+0.07%) | 10,800 |
| 15 Jul 2024 | USD | 71.75 | 71.75 | 71.48 | 71.53 | 71.53 | -0.23 (-0.32%) | 10,700 |
| 12 Jul 2024 | USD | 71.74 | 71.85 | 71.74 | 71.76 | 71.76 | +0.03 (+0.04%) | 19,100 |
| 11 Jul 2024 | USD | 71.85 | 71.9 | 71.67 | 71.73 | 71.73 | -0.06 (-0.08%) | 13,000 |
| 10 Jul 2024 | USD | 71.85 | 71.85 | 71.77 | 71.79 | 71.79 | +0.05 (+0.07%) | 4,800 |
| 9 Jul 2024 | USD | 71.63 | 71.74 | 71.63 | 71.74 | 71.74 | +0.05 (+0.07%) | 20,400 |
| 8 Jul 2024 | USD | 71.78 | 71.78 | 71.67 | 71.69 | 71.69 | -0.02 (-0.03%) | 6,100 |
| 5 Jul 2024 | USD | 71.75 | 71.75 | 71.61 | 71.71 | 71.71 | -0.001 (0.0%) | 14,400 |
| 3 Jul 2024 | USD | 71.65 | 71.78 | 71.6201 | 71.7106 | 71.7106 | +0.202 (+0.28%) | 16,832 |
| 2 Jul 2024 | USD | 71.24 | 71.51 | 71.24 | 71.5082 | 71.5082 | +0.338 (+0.48%) | 19,775 |
| 1 Jul 2024 | USD | 71.3701 | 71.4092 | 71.11 | 71.17 | 71.17 | -0.36 (-0.50%) | 14,153 |
| 28 Jun 2024 | USD | 71.52 | 71.58 | 71.38 | 71.53 | 71.53 | +0.052 (+0.07%) | 40,919 |
| 27 Jun 2024 | USD | 71.54 | 71.55 | 71.47 | 71.478 | 71.478 | +0.058 (+0.08%) | 18,118 |
| 26 Jun 2024 | USD | 71.45 | 71.51 | 71.42 | 71.42 | 71.42 | -0.22 (-0.31%) | 42,900 |
