| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 72 | 72.08 | 71.99 | 72.08 | 72.08 | +0.07 (+0.10%) | 8,800 |
| 1 Apr 2024 | USD | 72.2 | 72.2 | 71.88 | 72.01 | 72.01 | -0.35 (-0.48%) | 39,500 |
| 28 Mar 2024 | USD | 72.1 | 72.39 | 72.1 | 72.36 | 72.36 | +0.2 (+0.28%) | 18,200 |
| 27 Mar 2024 | USD | 72 | 72.16 | 72 | 72.16 | 72.16 | +0.1 (+0.14%) | 19,300 |
| 26 Mar 2024 | USD | 72.29 | 72.29 | 72.06 | 72.06 | 72.06 | -0.01 (-0.01%) | 13,400 |
| 25 Mar 2024 | USD | 71.98 | 72.11 | 71.98 | 72.07 | 72.07 | +0.14 (+0.19%) | 6,800 |
| 22 Mar 2024 | USD | 72.15 | 72.15 | 71.9 | 71.93 | 71.93 | -0.4 (-0.55%) | 8,400 |
| 21 Mar 2024 | USD | 72.37 | 72.5 | 72.31 | 72.33 | 72.33 | -0.27 (-0.37%) | 15,500 |
| 20 Mar 2024 | USD | 72.02 | 72.6 | 72.01 | 72.6 | 72.6 | +0.46 (+0.64%) | 37,600 |
| 19 Mar 2024 | USD | 71.9 | 72.15 | 71.9 | 72.14 | 72.14 | -0.14 (-0.19%) | 18,900 |
| 18 Mar 2024 | USD | 72.28 | 72.3 | 72.22 | 72.28 | 72.28 | +0.04 (+0.06%) | 33,600 |
| 15 Mar 2024 | USD | 72.36 | 72.38 | 72.19 | 72.24 | 72.24 | -0.07 (-0.10%) | 8,700 |
| 14 Mar 2024 | USD | 72.56 | 72.56 | 72.25 | 72.31 | 72.31 | -0.32 (-0.44%) | 22,400 |
| 13 Mar 2024 | USD | 72.42 | 72.65 | 72.42 | 72.63 | 72.63 | +0.11 (+0.15%) | 5,600 |
| 12 Mar 2024 | USD | 72.41 | 72.52 | 72.35 | 72.52 | 72.52 | -0.01 (-0.01%) | 8,900 |
| 11 Mar 2024 | USD | 72.37 | 72.55 | 72.37 | 72.53 | 72.53 | +0.08 (+0.11%) | 8,000 |
| 8 Mar 2024 | USD | 72.71 | 72.71 | 72.44 | 72.45 | 72.45 | -0.2 (-0.28%) | 2,900 |
| 7 Mar 2024 | USD | 72.5 | 72.66 | 72.48 | 72.65 | 72.65 | +0.33 (+0.46%) | 9,100 |
| 6 Mar 2024 | USD | 72.09 | 72.39 | 72.06 | 72.32 | 72.32 | +0.43 (+0.60%) | 14,500 |
| 5 Mar 2024 | USD | 71.94 | 72.01 | 71.89 | 71.89 | 71.89 | -0.07 (-0.10%) | 2,700 |
| 4 Mar 2024 | USD | 71.99 | 72.08 | 71.96 | 71.96 | 71.96 | -0.1 (-0.14%) | 4,400 |
| 1 Mar 2024 | USD | 71.98 | 72.13 | 71.84 | 72.06 | 72.06 | -0.1 (-0.14%) | 13,500 |
| 29 Feb 2024 | USD | 72.27 | 72.27 | 72.11 | 72.16 | 72.16 | +0.03 (+0.04%) | 10,800 |
| 28 Feb 2024 | USD | 72.18 | 72.18 | 72.1 | 72.13 | 72.13 | -0.24 (-0.33%) | 10,300 |
| 27 Feb 2024 | USD | 72.47 | 72.47 | 72.33 | 72.37 | 72.37 | -0.09 (-0.12%) | 5,500 |
| 26 Feb 2024 | USD | 72.42 | 72.49 | 72.39 | 72.46 | 72.46 | +0.02 (+0.03%) | 7,400 |
| 23 Feb 2024 | USD | 72.6 | 72.6 | 72.42 | 72.44 | 72.44 | -0.11 (-0.15%) | 10,700 |
| 22 Feb 2024 | USD | 72.44 | 72.59 | 72.44 | 72.55 | 72.55 | +0.14 (+0.19%) | 2,700 |
| 21 Feb 2024 | USD | 72.31 | 72.47 | 72.31 | 72.41 | 72.41 | +0.07 (+0.10%) | 5,400 |
| 20 Feb 2024 | USD | 72.38 | 72.43 | 72.29 | 72.34 | 72.34 | -0.14 (-0.19%) | 14,500 |
