Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 73.03 | 73.21 | 72.9 | 73.14 | 73.14 | +0.07 (+0.10%) | 8,500 |
5 Jan 2024 | USD | 73.15 | 73.23 | 73.06 | 73.07 | 73.07 | -0.1 (-0.14%) | 7,100 |
4 Jan 2024 | USD | 73.14 | 73.2 | 73.13 | 73.17 | 73.17 | +0.03 (+0.04%) | 14,200 |
3 Jan 2024 | USD | 73.12 | 73.2 | 73.08 | 73.14 | 73.14 | -0.12 (-0.16%) | 28,900 |
2 Jan 2024 | USD | 73.34 | 73.45 | 73.26 | 73.26 | 73.26 | -0.62 (-0.84%) | 10,800 |
29 Dec 2023 | USD | 73.85 | 74.24 | 73.84 | 73.88 | 73.88 | -0.12 (-0.16%) | 19,000 |
28 Dec 2023 | USD | 74.05 | 74.23 | 73.94 | 74 | 74 | -0.11 (-0.15%) | 29,200 |
27 Dec 2023 | USD | 74.18 | 74.28 | 74.02 | 74.11 | 74.11 | 0.0 (0.0%) | 39,400 |
26 Dec 2023 | USD | 74.05 | 74.16 | 74.05 | 74.11 | 74.11 | +0.35 (+0.47%) | 18,700 |
22 Dec 2023 | USD | 73.89 | 74 | 73.73 | 73.76 | 73.76 | +0.07 (+0.09%) | 51,400 |
21 Dec 2023 | USD | 73.43 | 73.69 | 73.4 | 73.69 | 73.69 | +0.49 (+0.67%) | 13,900 |
20 Dec 2023 | USD | 73.34 | 73.49 | 73.2 | 73.2 | 73.2 | -0.18 (-0.25%) | 11,700 |
19 Dec 2023 | USD | 73.2 | 73.38 | 73.2 | 73.38 | 73.38 | +0.36 (+0.49%) | 25,800 |
18 Dec 2023 | USD | 73.08 | 73.15 | 72.94 | 73.02 | 73.02 | -0.14 (-0.19%) | 30,300 |
15 Dec 2023 | USD | 73.04 | 73.24 | 73.04 | 73.16 | 73.16 | +0.18 (+0.25%) | 67,400 |
14 Dec 2023 | USD | 72.75 | 73.03 | 72.75 | 72.98 | 72.98 | +0.51 (+0.70%) | 43,300 |
13 Dec 2023 | USD | 72.14 | 72.47 | 71.99 | 72.47 | 72.47 | +0.5 (+0.69%) | 19,300 |
12 Dec 2023 | USD | 71.93 | 71.97 | 71.83 | 71.97 | 71.97 | -0.1 (-0.14%) | 10,800 |
11 Dec 2023 | USD | 72.08 | 72.16 | 71.98 | 72.07 | 72.07 | +0.11 (+0.15%) | 12,000 |
8 Dec 2023 | USD | 71.84 | 72 | 71.84 | 71.96 | 71.96 | +0.04 (+0.06%) | 38,000 |
7 Dec 2023 | USD | 71.86 | 71.98 | 71.86 | 71.92 | 71.92 | -0.05 (-0.07%) | 7,900 |
6 Dec 2023 | USD | 72.08 | 72.16 | 71.93 | 71.97 | 71.97 | +0.02 (+0.03%) | 8,900 |
5 Dec 2023 | USD | 71.98 | 72.12 | 71.95 | 71.95 | 71.95 | -0.28 (-0.39%) | 18,000 |
4 Dec 2023 | USD | 72.03 | 72.28 | 72.03 | 72.23 | 72.23 | -0.23 (-0.32%) | 14,400 |
1 Dec 2023 | USD | 72.26 | 72.5 | 72.26 | 72.46 | 72.46 | +0.29 (+0.40%) | 49,500 |
30 Nov 2023 | USD | 71.95 | 72.25 | 71.95 | 72.17 | 72.17 | +0.12 (+0.17%) | 23,700 |
29 Nov 2023 | USD | 72.02 | 72.16 | 71.94 | 72.05 | 72.05 | -0.1 (-0.14%) | 13,371 |
28 Nov 2023 | USD | 72.07 | 72.21 | 71.97 | 72.15 | 72.15 | +0.22 (+0.31%) | 23,000 |
27 Nov 2023 | USD | 71.85 | 71.95 | 71.74 | 71.93 | 71.93 | -0.06 (-0.08%) | 21,900 |
24 Nov 2023 | USD | 71.8 | 72 | 71.8 | 71.99 | 71.99 | +0.51 (+0.71%) | 59,400 |