Invesco CurrencyShares® Canadi Recent Share Price (USX:FXC)

USX:FXC - Invesco CurrencyShares® Canadian Dollar Trust Invesco CurrencyShares® Canadi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	USD	71.05	71.44	70.88	70.97	70.97	-0.3 (-0.42%)	31,400
24 Oct 2023	USD	71.35	71.35	71.2	71.27	71.27	-0.2 (-0.28%)	9,200
23 Oct 2023	USD	71.38	71.58	71.35	71.47	71.47	+0.12 (+0.17%)	7,200
20 Oct 2023	USD	71.64	71.65	71.35	71.35	71.35	+0.01 (+0.01%)	22,000
19 Oct 2023	USD	71.28	71.47	71.25	71.34	71.34	-0.08 (-0.11%)	20,500
18 Oct 2023	USD	71.62	71.64	71.35	71.42	71.42	-0.29 (-0.40%)	15,300
17 Oct 2023	USD	71.43	71.79	71.43	71.71	71.71	-0.14 (-0.19%)	8,500
16 Oct 2023	USD	71.78	71.87	71.77	71.85	71.85	+0.17 (+0.24%)	44,500
13 Oct 2023	USD	71.46	71.72	71.46	71.68	71.68	+0.24 (+0.34%)	14,500
12 Oct 2023	USD	71.83	71.83	71.43	71.44	71.44	-0.49 (-0.68%)	95,800
11 Oct 2023	USD	72.02	72.02	71.8	71.93	71.93	-0.09 (-0.12%)	120,200
10 Oct 2023	USD	71.88	72.02	71.88	72.02	72.02	+0.04 (+0.06%)	265,700
9 Oct 2023	USD	71.64	72.05	71.64	71.98	71.98	+0.44 (+0.62%)	11,300
6 Oct 2023	USD	71.37	71.61	71.25	71.54	71.54	+0.25 (+0.35%)	26,400
5 Oct 2023	USD	71	71.31	71	71.29	71.29	+0.18 (+0.25%)	25,200
4 Oct 2023	USD	71.14	71.2	70.94	71.11	71.11	-0.12 (-0.17%)	20,500
3 Oct 2023	USD	71.38	71.44	71.19	71.23	71.23	-0.27 (-0.38%)	88,100
2 Oct 2023	USD	71.8	71.8	71.46	71.5	71.5	-0.67 (-0.93%)	100,800
29 Sep 2023	USD	72.74	72.83	72.16	72.17	72.17	-0.48 (-0.66%)	31,800
28 Sep 2023	USD	72.65	72.71	72.52	72.65	72.65	+0.13 (+0.18%)	12,500
27 Sep 2023	USD	72.41	72.58	72.35	72.52	72.52	+0.04 (+0.06%)	41,300
26 Sep 2023	USD	72.58	72.59	72.41	72.48	72.48	-0.29 (-0.40%)	41,700
25 Sep 2023	USD	72.56	72.8	72.56	72.77	72.77	+0.17 (+0.23%)	60,800
22 Sep 2023	USD	72.82	72.84	72.55	72.6	72.6	+0.01 (+0.01%)	11,800
21 Sep 2023	USD	72.44	72.67	72.42	72.59	72.59	-0.05 (-0.07%)	20,600
20 Sep 2023	USD	72.89	73.04	72.64	72.64	72.64	-0.15 (-0.21%)	12,000
19 Sep 2023	USD	72.99	73.08	72.76	72.79	72.79	+0.27 (+0.37%)	15,100
18 Sep 2023	USD	72.55	72.6	72.42	72.52	72.52	+0.16 (+0.22%)	11,000
15 Sep 2023	USD	72.18	72.45	72.18	72.36	72.36	-0.02 (-0.03%)	12,100
14 Sep 2023	USD	72.24	72.46	72.24	72.38	72.38	+0.2 (+0.28%)	7,700

First
4
5
6
7
8
Last

Unicorn Response |