Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 72.74 | 72.96 | 72.74 | 72.93 | 72.93 | +0.21 (+0.29%) | 9,700 |
5 Jun 2023 | USD | 72.73 | 72.83 | 72.67 | 72.72 | 72.72 | -0.11 (-0.15%) | 6,800 |
2 Jun 2023 | USD | 72.79 | 72.87 | 72.69 | 72.83 | 72.83 | +0.17 (+0.23%) | 178,700 |
1 Jun 2023 | USD | 72.19 | 72.72 | 72.19 | 72.66 | 72.66 | +0.54 (+0.75%) | 62,700 |
31 May 2023 | USD | 71.95 | 72.15 | 71.82 | 72.12 | 72.12 | +0.13 (+0.18%) | 29,400 |
30 May 2023 | USD | 72 | 72.02 | 71.91 | 71.99 | 71.99 | +0.09 (+0.13%) | 16,500 |
26 May 2023 | USD | 71.85 | 71.9 | 71.75 | 71.9 | 71.9 | +0.15 (+0.21%) | 13,700 |
25 May 2023 | USD | 71.78 | 71.82 | 71.75 | 71.75 | 71.75 | -0.23 (-0.32%) | 51,500 |
24 May 2023 | USD | 72.04 | 72.04 | 71.92 | 71.98 | 71.98 | -0.45 (-0.62%) | 115,300 |
23 May 2023 | USD | 72.49 | 72.54 | 72.43 | 72.43 | 72.43 | 0.0 (0.0%) | 9,600 |
22 May 2023 | USD | 72.49 | 72.49 | 72.38 | 72.43 | 72.43 | -0.02 (-0.03%) | 8,700 |
19 May 2023 | USD | 72.49 | 72.52 | 72.39 | 72.45 | 72.45 | -0.09 (-0.12%) | 23,600 |
18 May 2023 | USD | 72.55 | 72.55 | 72.35 | 72.54 | 72.54 | -0.22 (-0.30%) | 30,600 |
17 May 2023 | USD | 72.79 | 72.79 | 72.47 | 72.76 | 72.76 | +0.2 (+0.28%) | 87,900 |
16 May 2023 | USD | 72.94 | 72.96 | 72.55 | 72.56 | 72.56 | -0.07 (-0.10%) | 72,100 |
15 May 2023 | USD | 72.41 | 72.64 | 72.39 | 72.63 | 72.63 | +0.45 (+0.62%) | 6,500 |
12 May 2023 | USD | 72.45 | 72.46 | 72.1 | 72.18 | 72.18 | -0.36 (-0.50%) | 18,000 |
11 May 2023 | USD | 72.59 | 72.63 | 72.46 | 72.54 | 72.54 | -0.52 (-0.71%) | 15,000 |
10 May 2023 | USD | 73.26 | 73.26 | 72.95 | 73.06 | 73.06 | +0.03 (+0.04%) | 46,900 |
9 May 2023 | USD | 72.93 | 73.12 | 72.89 | 73.03 | 73.03 | -0.07 (-0.10%) | 49,200 |
8 May 2023 | USD | 73.32 | 73.37 | 73.06 | 73.1 | 73.1 | +0.08 (+0.11%) | 30,700 |
5 May 2023 | USD | 72.61 | 73.11 | 72.61 | 73.02 | 73.02 | +0.81 (+1.12%) | 55,200 |
4 May 2023 | USD | 71.82 | 72.27 | 71.82 | 72.21 | 72.21 | +0.5 (+0.70%) | 17,200 |
3 May 2023 | USD | 71.68 | 71.87 | 71.68 | 71.71 | 71.71 | 0.0 (0.0%) | 15,100 |
2 May 2023 | USD | 71.81 | 71.81 | 71.7 | 71.71 | 71.71 | -0.41 (-0.57%) | 41,400 |
1 May 2023 | USD | 72.23 | 72.23 | 72.12 | 72.12 | 72.12 | -0.15 (-0.21%) | 28,600 |
28 Apr 2023 | USD | 71.86 | 72.3 | 71.86 | 72.27 | 72.27 | +0.24 (+0.33%) | 12,600 |
27 Apr 2023 | USD | 71.76 | 72.08 | 71.76 | 72.03 | 72.03 | +0.26 (+0.36%) | 32,300 |
26 Apr 2023 | USD | 71.83 | 71.97 | 71.73 | 71.77 | 71.77 | -0.02 (-0.03%) | 80,600 |
25 Apr 2023 | USD | 72.06 | 72.06 | 71.72 | 71.79 | 71.79 | -0.5 (-0.69%) | 120,500 |