| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 72.06 | 72.06 | 71.72 | 71.79 | 71.79 | -0.5 (-0.69%) | 120,500 |
| 24 Apr 2023 | USD | 72.24 | 72.36 | 72.21 | 72.29 | 72.29 | +0.05 (+0.07%) | 13,800 |
| 21 Apr 2023 | USD | 72.3 | 72.33 | 72.18 | 72.24 | 72.24 | -0.39 (-0.54%) | 20,300 |
| 20 Apr 2023 | USD | 72.62 | 72.7 | 72.57 | 72.63 | 72.63 | -0.07 (-0.10%) | 47,700 |
| 19 Apr 2023 | USD | 72.92 | 72.92 | 72.67 | 72.7 | 72.7 | -0.34 (-0.47%) | 29,200 |
| 18 Apr 2023 | USD | 73.13 | 73.13 | 73.03 | 73.04 | 73.04 | 0.0 (0.0%) | 4,500 |
| 17 Apr 2023 | USD | 73.12 | 73.12 | 72.9 | 73.04 | 73.04 | -0.11 (-0.15%) | 9,800 |
| 14 Apr 2023 | USD | 73.29 | 73.35 | 73.01 | 73.15 | 73.15 | -0.19 (-0.26%) | 16,800 |
| 13 Apr 2023 | USD | 73.02 | 73.34 | 73.02 | 73.34 | 73.34 | +0.66 (+0.91%) | 40,900 |
| 12 Apr 2023 | USD | 72.62 | 72.8 | 72.56 | 72.68 | 72.68 | +0.1 (+0.14%) | 21,900 |
| 11 Apr 2023 | USD | 72.36 | 72.63 | 72.36 | 72.58 | 72.58 | +0.2 (+0.28%) | 32,000 |
| 10 Apr 2023 | USD | 72.17 | 72.39 | 72.16 | 72.38 | 72.38 | -0.12 (-0.17%) | 9,200 |
| 6 Apr 2023 | USD | 72.47 | 72.6 | 72.4 | 72.5 | 72.5 | -0.03 (-0.04%) | 5,600 |
| 5 Apr 2023 | USD | 72.73 | 73 | 72.51 | 72.53 | 72.53 | -0.15 (-0.21%) | 75,300 |
| 4 Apr 2023 | USD | 72.68 | 72.86 | 72.59 | 72.68 | 72.68 | -0.15 (-0.21%) | 32,100 |
| 3 Apr 2023 | USD | 72.57 | 72.85 | 72.57 | 72.83 | 72.83 | +0.39 (+0.54%) | 93,100 |
| 31 Mar 2023 | USD | 72.23 | 72.44 | 72.23 | 72.44 | 72.44 | +0.13 (+0.18%) | 45,000 |
| 30 Mar 2023 | USD | 72.24 | 72.39 | 72.23 | 72.31 | 72.31 | +0.16 (+0.22%) | 36,100 |
| 29 Mar 2023 | USD | 72.02 | 72.16 | 72.02 | 72.15 | 72.15 | +0.15 (+0.21%) | 74,300 |
| 28 Mar 2023 | USD | 71.74 | 72 | 71.72 | 72 | 72 | +0.43 (+0.60%) | 40,200 |
| 27 Mar 2023 | USD | 71.48 | 71.68 | 71.39 | 71.57 | 71.57 | +0.4 (+0.56%) | 13,600 |
| 24 Mar 2023 | USD | 70.98 | 71.29 | 70.93 | 71.17 | 71.17 | -0.08 (-0.11%) | 11,600 |
| 23 Mar 2023 | USD | 71.67 | 71.76 | 71.23 | 71.25 | 71.25 | 0.0 (0.0%) | 16,700 |
| 22 Mar 2023 | USD | 71.33 | 71.63 | 71.2 | 71.25 | 71.25 | -0.01 (-0.01%) | 58,600 |
| 21 Mar 2023 | USD | 71.55 | 71.55 | 71.22 | 71.26 | 71.26 | -0.33 (-0.46%) | 8,600 |
| 20 Mar 2023 | USD | 71.58 | 71.68 | 71.45 | 71.59 | 71.59 | +0.43 (+0.60%) | 36,600 |
| 17 Mar 2023 | USD | 71.22 | 71.32 | 71.06 | 71.16 | 71.16 | -0.12 (-0.17%) | 62,400 |
| 16 Mar 2023 | USD | 71.08 | 71.29 | 71.05 | 71.28 | 71.28 | +0.13 (+0.18%) | 15,900 |
| 15 Mar 2023 | USD | 71.08 | 71.15 | 70.81 | 71.15 | 71.15 | -0.45 (-0.63%) | 343,700 |
| 14 Mar 2023 | USD | 71.55 | 71.65 | 71.43 | 71.6 | 71.6 | +0.4 (+0.56%) | 123,500 |
