| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 71.07 | 71.5 | 71.01 | 71.2 | 71.2 | +0.42 (+0.59%) | 39,200 |
| 10 Mar 2023 | USD | 70.92 | 71.04 | 70.69 | 70.78 | 70.78 | +0.06 (+0.08%) | 21,400 |
| 9 Mar 2023 | USD | 70.9 | 71.11 | 70.67 | 70.72 | 70.72 | -0.18 (-0.25%) | 21,300 |
| 8 Mar 2023 | USD | 71.08 | 71.12 | 70.8 | 70.9 | 70.9 | -0.22 (-0.31%) | 48,600 |
| 7 Mar 2023 | USD | 71.57 | 71.57 | 71.07 | 71.12 | 71.12 | -0.66 (-0.92%) | 28,000 |
| 6 Mar 2023 | USD | 71.72 | 71.89 | 71.72 | 71.78 | 71.78 | -0.15 (-0.21%) | 26,500 |
| 3 Mar 2023 | USD | 71.77 | 71.96 | 71.67 | 71.93 | 71.93 | +0.04 (+0.06%) | 10,700 |
| 2 Mar 2023 | USD | 71.78 | 71.91 | 71.78 | 71.89 | 71.89 | +0.01 (+0.01%) | 7,000 |
| 1 Mar 2023 | USD | 71.74 | 71.96 | 71.66 | 71.88 | 71.88 | +0.11 (+0.15%) | 35,000 |
| 28 Feb 2023 | USD | 72.1 | 72.1 | 71.77 | 71.77 | 71.77 | -0.33 (-0.46%) | 15,500 |
| 27 Feb 2023 | USD | 72.07 | 72.24 | 72.07 | 72.1 | 72.1 | +0.16 (+0.22%) | 22,400 |
| 24 Feb 2023 | USD | 71.78 | 71.94 | 71.64 | 71.94 | 71.94 | -0.34 (-0.47%) | 6,300 |
| 23 Feb 2023 | USD | 72.35 | 72.39 | 72.1 | 72.28 | 72.28 | +0.02 (+0.03%) | 36,700 |
| 22 Feb 2023 | USD | 72.3 | 72.37 | 72.15 | 72.26 | 72.26 | -0.01 (-0.01%) | 29,500 |
| 21 Feb 2023 | USD | 72.38 | 72.54 | 72.22 | 72.27 | 72.27 | -0.25 (-0.34%) | 22,700 |
| 17 Feb 2023 | USD | 72.5 | 72.67 | 72.35 | 72.52 | 72.52 | -0.16 (-0.22%) | 99,900 |
| 16 Feb 2023 | USD | 72.68 | 72.85 | 72.57 | 72.68 | 72.68 | -0.29 (-0.40%) | 14,200 |
| 15 Feb 2023 | USD | 72.83 | 73.04 | 72.8 | 72.97 | 72.97 | -0.4 (-0.55%) | 16,600 |
| 14 Feb 2023 | USD | 73.15 | 73.47 | 73.09 | 73.37 | 73.37 | +0.07 (+0.10%) | 14,400 |
| 13 Feb 2023 | USD | 73.21 | 73.36 | 73.15 | 73.3 | 73.3 | +0.02 (+0.03%) | 5,300 |
| 10 Feb 2023 | USD | 73.17 | 73.3 | 73.11 | 73.28 | 73.28 | +0.63 (+0.87%) | 29,100 |
| 9 Feb 2023 | USD | 73.03 | 73.05 | 72.62 | 72.65 | 72.65 | -0.06 (-0.08%) | 14,200 |
| 8 Feb 2023 | USD | 72.84 | 72.88 | 72.71 | 72.71 | 72.71 | -0.23 (-0.32%) | 12,600 |
| 7 Feb 2023 | USD | 72.6 | 72.97 | 72.6 | 72.94 | 72.94 | +0.21 (+0.29%) | 9,800 |
| 6 Feb 2023 | USD | 72.73 | 72.79 | 72.6 | 72.73 | 72.73 | -0.21 (-0.29%) | 12,500 |
| 3 Feb 2023 | USD | 72.89 | 73.17 | 72.69 | 72.94 | 72.94 | -0.47 (-0.64%) | 100,500 |
| 2 Feb 2023 | USD | 73.34 | 73.48 | 73.23 | 73.41 | 73.41 | -0.14 (-0.19%) | 9,000 |
| 1 Feb 2023 | USD | 73.47 | 73.65 | 73.05 | 73.55 | 73.55 | -0.03 (-0.04%) | 26,800 |
| 31 Jan 2023 | USD | 73 | 73.58 | 72.99 | 73.58 | 73.58 | +0.5 (+0.68%) | 21,700 |
| 30 Jan 2023 | USD | 73.35 | 73.43 | 73.08 | 73.08 | 73.08 | -0.43 (-0.58%) | 22,100 |
