| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 89.93 | 91.1973 | 89.93 | 91.12 | 91.12 | +0.53 (+0.59%) | 66,500 |
| 18 Aug 2009 | USD | 89.99 | 90.727 | 89.94 | 90.59 | 90.59 | +0.47 (+0.52%) | 76,984 |
| 17 Aug 2009 | USD | 90.17 | 90.416 | 89.75 | 90.12 | 90.12 | -0.66 (-0.73%) | 155,480 |
| 14 Aug 2009 | USD | 92.29 | 92.29 | 90.56 | 90.78 | 90.78 | -0.838 (-0.91%) | 141,690 |
| 13 Aug 2009 | USD | 92.06 | 92.1 | 91.51 | 91.6175 | 91.6175 | -0.133 (-0.14%) | 78,381 |
| 12 Aug 2009 | USD | 90.63 | 91.996 | 90.63 | 91.75 | 91.75 | +1.14 (+1.26%) | 215,517 |
| 11 Aug 2009 | USD | 90.64 | 90.88 | 90.344 | 90.61 | 90.61 | -1.07 (-1.17%) | 287,902 |
| 10 Aug 2009 | USD | 92.09 | 92.2247 | 91.3466 | 91.68 | 91.68 | -0.526 (-0.57%) | 276,711 |
| 7 Aug 2009 | USD | 92.27 | 92.48 | 91.88 | 92.206 | 92.206 | -0.504 (-0.54%) | 192,693 |
| 6 Aug 2009 | USD | 93.2 | 93.2734 | 92.4265 | 92.71 | 92.71 | -0.61 (-0.65%) | 121,661 |
| 5 Aug 2009 | USD | 92.98 | 93.41 | 92.63 | 93.32 | 93.32 | +0.38 (+0.41%) | 184,588 |
| 4 Aug 2009 | USD | 93.36 | 93.568 | 92.73 | 92.94 | 92.94 | -0.71 (-0.76%) | 249,873 |
| 3 Aug 2009 | USD | 93.52 | 93.8 | 93.41 | 93.65 | 93.65 | +0.947 (+1.02%) | 183,010 |
| 31 Jul 2009 | USD | 92.21 | 92.73 | 92.12 | 92.703 | 92.703 | +0.583 (+0.63%) | 158,808 |
| 30 Jul 2009 | USD | 92.23 | 92.4 | 91.99 | 92.12 | 92.12 | +0.6 (+0.66%) | 112,767 |
| 29 Jul 2009 | USD | 92.07 | 92.13 | 91.32 | 91.52 | 91.52 | -0.7 (-0.76%) | 139,838 |
| 28 Jul 2009 | USD | 92.28 | 92.36 | 91.51 | 92.22 | 92.22 | -0.14 (-0.15%) | 174,983 |
| 27 Jul 2009 | USD | 92.34 | 92.5 | 92.09 | 92.36 | 92.36 | +0.11 (+0.12%) | 88,390 |
| 24 Jul 2009 | USD | 92.25 | 92.48 | 92.01 | 92.25 | 92.25 | +0.36 (+0.39%) | 117,142 |
| 23 Jul 2009 | USD | 90.78 | 92.08 | 90.78 | 91.89 | 91.89 | +0.99 (+1.09%) | 188,861 |
| 22 Jul 2009 | USD | 90.32 | 91.11 | 90.32 | 90.9 | 90.9 | +0.7 (+0.78%) | 97,571 |
| 21 Jul 2009 | USD | 90.97 | 90.97 | 89.831 | 90.2 | 90.2 | 0.0 (0.0%) | 197,787 |
| 20 Jul 2009 | USD | 90.34 | 90.3601 | 90.02 | 90.2 | 90.2 | +0.74 (+0.83%) | 231,310 |
| 17 Jul 2009 | USD | 89.63 | 89.63 | 89.3 | 89.46 | 89.46 | +0.083 (+0.09%) | 134,840 |
| 16 Jul 2009 | USD | 89.34 | 89.43 | 89.1 | 89.3768 | 89.3768 | -0.223 (-0.25%) | 148,745 |
| 15 Jul 2009 | USD | 89.03 | 89.83 | 88.9509 | 89.6 | 89.6 | +1.71 (+1.95%) | 295,379 |
| 14 Jul 2009 | USD | 87.53 | 88.0157 | 87.42 | 87.89 | 87.89 | +1.19 (+1.37%) | 148,202 |
| 13 Jul 2009 | USD | 85.92 | 86.77 | 85.66 | 86.7 | 86.7 | +0.96 (+1.12%) | 75,378 |
| 10 Jul 2009 | USD | 85.72 | 86 | 85.6615 | 85.74 | 85.74 | -0.22 (-0.26%) | 64,922 |
| 9 Jul 2009 | USD | 86.19 | 86.3 | 85.7798 | 85.96 | 85.96 | +0.42 (+0.49%) | 91,245 |
