| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 85.96 | 86.12 | 85.18 | 85.5399 | 85.5399 | -0.07 (-0.08%) | 259,903 |
| 7 Jul 2009 | USD | 86.17 | 86.25 | 85.54 | 85.61 | 85.61 | -0.55 (-0.64%) | 322,546 |
| 6 Jul 2009 | USD | 85.86 | 86.2 | 85.66 | 86.16 | 86.16 | +0.24 (+0.28%) | 246,931 |
| 3 Jul 2009 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 86.51 | 86.51 | 85.88 | 85.92 | 85.92 | -1 (-1.15%) | 226,254 |
| 1 Jul 2009 | USD | 87.11 | 87.33 | 86.85 | 86.92 | 86.92 | +1.07 (+1.25%) | 347,001 |
| 30 Jun 2009 | USD | 86.32 | 86.4 | 85.76 | 85.85 | 85.85 | -0.492 (-0.57%) | 171,759 |
| 29 Jun 2009 | USD | 86.5 | 86.54 | 86.1 | 86.3424 | 86.3424 | -0.248 (-0.29%) | 152,083 |
| 26 Jun 2009 | USD | 86.68 | 87.01 | 86.35 | 86.59 | 86.59 | +0.21 (+0.24%) | 215,778 |
| 25 Jun 2009 | USD | 86.22 | 86.55 | 85.9 | 86.38 | 86.38 | -0.26 (-0.30%) | 266,465 |
| 24 Jun 2009 | USD | 87.38 | 87.4021 | 86.398 | 86.64 | 86.64 | -0.243 (-0.28%) | 277,809 |
| 23 Jun 2009 | USD | 86.85 | 87.096 | 86.24 | 86.8832 | 86.8832 | +0.263 (+0.30%) | 234,060 |
| 22 Jun 2009 | USD | 86.94 | 86.94 | 86.41 | 86.62 | 86.62 | -1.37 (-1.56%) | 321,781 |
| 19 Jun 2009 | USD | 88.31 | 88.5 | 87.91 | 87.9899 | 87.9899 | -0.16 (-0.18%) | 115,361 |
| 18 Jun 2009 | USD | 88.48 | 88.8899 | 87.94 | 88.15 | 88.15 | -0.16 (-0.18%) | 99,633 |
| 17 Jun 2009 | USD | 87.76 | 88.4788 | 87.2203 | 88.31 | 88.31 | +0.33 (+0.38%) | 152,915 |
| 16 Jun 2009 | USD | 88.52 | 88.562 | 87.91 | 87.98 | 87.98 | -0.21 (-0.24%) | 343,846 |
| 15 Jun 2009 | USD | 88.65 | 88.65 | 87.77 | 88.1899 | 88.1899 | -1.17 (-1.31%) | 465,667 |
| 12 Jun 2009 | USD | 89.02 | 89.49 | 88.8188 | 89.36 | 89.36 | -1.172 (-1.29%) | 309,687 |
| 11 Jun 2009 | USD | 90.75 | 91.27 | 90.49 | 90.532 | 90.532 | +0.422 (+0.47%) | 214,017 |
| 10 Jun 2009 | USD | 90.52 | 90.52 | 89.5 | 90.11 | 90.11 | -0.44 (-0.49%) | 218,421 |
| 9 Jun 2009 | USD | 90.86 | 90.91 | 90.27 | 90.55 | 90.55 | +1.11 (+1.24%) | 221,729 |
| 8 Jun 2009 | USD | 89.32 | 89.68 | 88.8 | 89.4401 | 89.4401 | +0.17 (+0.19%) | 378,763 |
| 5 Jun 2009 | USD | 90.18 | 90.18 | 89.17 | 89.27 | 89.27 | -1.84 (-2.02%) | 422,240 |
| 4 Jun 2009 | USD | 90.03 | 91.4 | 90 | 91.11 | 91.11 | +0.93 (+1.03%) | 369,225 |
| 3 Jun 2009 | USD | 91.44 | 91.5599 | 89.8579 | 90.18 | 90.18 | -2.3 (-2.49%) | 525,261 |
| 2 Jun 2009 | USD | 92.04 | 92.57 | 91.87 | 92.48 | 92.48 | +0.87 (+0.95%) | 253,010 |
| 1 Jun 2009 | USD | 92.23 | 92.36 | 91.47 | 91.61 | 91.61 | +0.05 (+0.05%) | 402,493 |
| 29 May 2009 | USD | 91.04 | 91.6868 | 90.8 | 91.56 | 91.56 | +1.91 (+2.13%) | 430,241 |
| 28 May 2009 | USD | 89.62 | 89.92 | 89.31 | 89.65 | 89.65 | +0.33 (+0.37%) | 154,515 |
