| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 89.84 | 90.02 | 89.201 | 89.32 | 89.32 | -0.12 (-0.13%) | 285,187 |
| 26 May 2009 | USD | 88.35 | 89.49 | 88.22 | 89.44 | 89.44 | +0.16 (+0.18%) | 258,428 |
| 25 May 2009 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 88.87 | 89.33 | 88.53 | 89.28 | 89.28 | +1.46 (+1.66%) | 420,542 |
| 21 May 2009 | USD | 87.28 | 87.94 | 87.05 | 87.82 | 87.82 | +0.19 (+0.22%) | 242,696 |
| 20 May 2009 | USD | 87 | 87.94 | 87 | 87.63 | 87.63 | +1.273 (+1.47%) | 292,151 |
| 19 May 2009 | USD | 86.28 | 86.74 | 86.13 | 86.3568 | 86.3568 | +0.367 (+0.43%) | 260,554 |
| 18 May 2009 | USD | 85.62 | 86.07 | 85.47 | 85.99 | 85.99 | +1.25 (+1.48%) | 136,173 |
| 15 May 2009 | USD | 85.42 | 85.8 | 84.63 | 84.74 | 84.74 | -0.58 (-0.68%) | 192,351 |
| 14 May 2009 | USD | 85.18 | 85.52 | 84.82 | 85.32 | 85.32 | +0.31 (+0.36%) | 121,786 |
| 13 May 2009 | USD | 85.68 | 85.97 | 84.8506 | 85.01 | 85.01 | -1.01 (-1.17%) | 182,687 |
| 12 May 2009 | USD | 86.24 | 86.33 | 85.42 | 86.02 | 86.02 | +0.3 (+0.35%) | 133,110 |
| 11 May 2009 | USD | 86.38 | 86.5 | 85.71 | 85.72 | 85.72 | -1.26 (-1.45%) | 210,778 |
| 8 May 2009 | USD | 86.24 | 86.98 | 86.07 | 86.98 | 86.98 | +1.76 (+2.07%) | 256,674 |
| 7 May 2009 | USD | 85.63 | 85.741 | 84.95 | 85.22 | 85.22 | -0.52 (-0.61%) | 213,130 |
| 6 May 2009 | USD | 85.21 | 85.76 | 84.94 | 85.74 | 85.74 | +0.73 (+0.86%) | 118,420 |
| 5 May 2009 | USD | 85.4 | 85.49 | 84.78 | 85.01 | 85.01 | -0.15 (-0.18%) | 186,359 |
| 4 May 2009 | USD | 84.62 | 85.19 | 84.59 | 85.16 | 85.16 | +0.86 (+1.02%) | 195,140 |
| 1 May 2009 | USD | 84.04 | 84.45 | 83.62 | 84.3 | 84.3 | +0.51 (+0.61%) | 127,656 |
| 30 Apr 2009 | USD | 83.72 | 84.1212 | 83.43 | 83.79 | 83.79 | +0.71 (+0.85%) | 183,273 |
| 29 Apr 2009 | USD | 82.91 | 83.3294 | 82.78 | 83.08 | 83.08 | +1.2 (+1.47%) | 115,512 |
| 28 Apr 2009 | USD | 81.8 | 82.15 | 81.61 | 81.88 | 81.88 | -0.18 (-0.22%) | 94,731 |
| 27 Apr 2009 | USD | 82.64 | 82.75 | 81.82 | 82.06 | 82.06 | -0.57 (-0.69%) | 109,903 |
| 24 Apr 2009 | USD | 82.44 | 82.78 | 82.24 | 82.63 | 82.63 | +0.99 (+1.21%) | 179,556 |
| 23 Apr 2009 | USD | 80.77 | 81.7 | 80.69 | 81.64 | 81.64 | +1.09 (+1.35%) | 214,764 |
| 22 Apr 2009 | USD | 80.45 | 81.04 | 80.39 | 80.55 | 80.55 | -0.29 (-0.36%) | 207,044 |
| 21 Apr 2009 | USD | 79.95 | 81.06 | 79.94 | 80.84 | 80.84 | +0.17 (+0.21%) | 166,689 |
| 20 Apr 2009 | USD | 81.26 | 81.27 | 80.66 | 80.67 | 80.67 | -1.66 (-2.02%) | 504,522 |
| 17 Apr 2009 | USD | 82.44 | 82.53 | 82.08 | 82.33 | 82.33 | -0.32 (-0.39%) | 99,268 |
| 16 Apr 2009 | USD | 83.21 | 83.22 | 82.3 | 82.65 | 82.65 | -0.45 (-0.54%) | 189,168 |
