| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 82.35 | 83.18 | 82.25 | 83.1 | 83.1 | +0.74 (+0.90%) | 231,115 |
| 14 Apr 2009 | USD | 82.3 | 82.89 | 82.1101 | 82.36 | 82.36 | +0.4 (+0.49%) | 174,020 |
| 13 Apr 2009 | USD | 81.72 | 82.19 | 81.3 | 81.96 | 81.96 | +0.355 (+0.44%) | 151,244 |
| 10 Apr 2009 | USD | 81.605 | 81.605 | 81.605 | 81.605 | 81.605 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 81.68 | 81.89 | 81.26 | 81.605 | 81.605 | +0.755 (+0.93%) | 130,302 |
| 8 Apr 2009 | USD | 81.08 | 81.1899 | 80.63 | 80.85 | 80.85 | +0.06 (+0.07%) | 143,524 |
| 7 Apr 2009 | USD | 80.37 | 81.0699 | 80.26 | 80.79 | 80.79 | +0.09 (+0.11%) | 110,469 |
| 6 Apr 2009 | USD | 80.83 | 80.85 | 80.378 | 80.7 | 80.7 | -0.57 (-0.70%) | 136,466 |
| 3 Apr 2009 | USD | 80.48 | 81.34 | 80.48 | 81.27 | 81.27 | +0.7 (+0.87%) | 125,174 |
| 2 Apr 2009 | USD | 80.23 | 81.06 | 80.22 | 80.57 | 80.57 | +1.25 (+1.58%) | 220,872 |
| 1 Apr 2009 | USD | 78.91 | 79.51 | 78.68 | 79.32 | 79.32 | -0.03 (-0.04%) | 156,085 |
| 31 Mar 2009 | USD | 79.61 | 79.63 | 79.01 | 79.35 | 79.35 | +0.05 (+0.06%) | 88,892 |
| 30 Mar 2009 | USD | 79.93 | 79.93 | 79.054 | 79.3 | 79.3 | -1.51 (-1.87%) | 202,968 |
| 27 Mar 2009 | USD | 80.92 | 80.94 | 80.35 | 80.8101 | 80.8101 | -0.62 (-0.76%) | 124,335 |
| 26 Mar 2009 | USD | 81.55 | 81.581 | 81.09 | 81.43 | 81.43 | 0.0 (0.0%) | 101,430 |
| 25 Mar 2009 | USD | 81.31 | 81.84 | 80.9627 | 81.43 | 81.43 | +0.23 (+0.28%) | 183,149 |
| 24 Mar 2009 | USD | 81.61 | 81.899 | 81.16 | 81.2 | 81.2 | -0.63 (-0.77%) | 106,886 |
| 23 Mar 2009 | USD | 80.95 | 81.83 | 80.86 | 81.83 | 81.83 | +1.19 (+1.48%) | 177,895 |
| 20 Mar 2009 | USD | 80.84 | 81.0176 | 80.3404 | 80.64 | 80.64 | -0.19 (-0.23%) | 125,421 |
| 19 Mar 2009 | USD | 81.81 | 81.81 | 80.67 | 80.8295 | 80.8295 | +0.642 (+0.80%) | 458,383 |
| 18 Mar 2009 | USD | 79.24 | 80.26 | 78.44 | 80.187 | 80.187 | +1.337 (+1.70%) | 284,079 |
| 17 Mar 2009 | USD | 78.4 | 78.91 | 78.34 | 78.85 | 78.85 | +0.26 (+0.33%) | 107,228 |
| 16 Mar 2009 | USD | 78.93 | 79.01 | 78.5608 | 78.59 | 78.59 | +0.05 (+0.06%) | 227,534 |
| 13 Mar 2009 | USD | 78.66 | 79.19 | 78.35 | 78.54 | 78.54 | +0.4 (+0.51%) | 79,890 |
| 12 Mar 2009 | USD | 77.72 | 78.34 | 77.28 | 78.14 | 78.14 | +0.31 (+0.40%) | 198,555 |
| 11 Mar 2009 | USD | 78.32 | 78.34 | 77.55 | 77.83 | 77.83 | -0.04 (-0.05%) | 115,856 |
| 10 Mar 2009 | USD | 77.96 | 78.52 | 77.61 | 77.87 | 77.87 | +0.83 (+1.08%) | 219,602 |
| 9 Mar 2009 | USD | 76.66 | 77.3 | 76.59 | 77.04 | 77.04 | -0.72 (-0.93%) | 116,272 |
| 6 Mar 2009 | USD | 78.15 | 78.27 | 77.5201 | 77.76 | 77.76 | +0.18 (+0.23%) | 188,802 |
| 5 Mar 2009 | USD | 77.8 | 78.29 | 77.46 | 77.58 | 77.58 | -0.89 (-1.13%) | 145,041 |
