| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 77.87 | 78.68 | 77.82 | 78.4699 | 78.4699 | +0.93 (+1.20%) | 322,325 |
| 3 Mar 2009 | USD | 77.32 | 77.716 | 77.16 | 77.54 | 77.54 | +0.06 (+0.08%) | 195,446 |
| 2 Mar 2009 | USD | 77.8 | 77.9 | 77.48 | 77.48 | 77.48 | -1.18 (-1.50%) | 182,877 |
| 27 Feb 2009 | USD | 79.1 | 79.14 | 78.6 | 78.6599 | 78.6599 | -1.17 (-1.47%) | 197,393 |
| 26 Feb 2009 | USD | 80.38 | 80.55 | 79.83 | 79.83 | 79.83 | +0.09 (+0.11%) | 63,923 |
| 25 Feb 2009 | USD | 80.44 | 80.44 | 79.3648 | 79.74 | 79.74 | -0.74 (-0.92%) | 190,416 |
| 24 Feb 2009 | USD | 80 | 80.82 | 79.94 | 80.48 | 80.48 | +0.48 (+0.60%) | 153,078 |
| 23 Feb 2009 | USD | 80.15 | 80.42 | 79.912 | 80 | 80 | -0.19 (-0.24%) | 272,889 |
| 20 Feb 2009 | USD | 79.24 | 80.6 | 79.18 | 80.19 | 80.19 | +0.6 (+0.75%) | 156,456 |
| 19 Feb 2009 | USD | 80.15 | 80.17 | 79.5 | 79.59 | 79.59 | -0.04 (-0.05%) | 148,124 |
| 18 Feb 2009 | USD | 79.75 | 79.75 | 79.21 | 79.63 | 79.63 | +0.42 (+0.53%) | 170,112 |
| 17 Feb 2009 | USD | 79.21 | 79.51 | 79.04 | 79.21 | 79.21 | -1.812 (-2.24%) | 137,390 |
| 16 Feb 2009 | USD | 81.022 | 81.022 | 81.022 | 81.022 | 81.022 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 80.96 | 81.11 | 80.4 | 81.022 | 81.022 | +0.622 (+0.77%) | 80,797 |
| 12 Feb 2009 | USD | 80.49 | 80.49 | 79.8 | 80.4 | 80.4 | -0.17 (-0.21%) | 93,408 |
| 11 Feb 2009 | USD | 80.12 | 80.75 | 79.95 | 80.57 | 80.57 | +0.17 (+0.21%) | 103,629 |
| 10 Feb 2009 | USD | 81.96 | 82.15 | 80.17 | 80.4 | 80.4 | -2.09 (-2.53%) | 174,500 |
| 9 Feb 2009 | USD | 82.24 | 82.58 | 81.8 | 82.49 | 82.49 | +0.79 (+0.97%) | 183,867 |
| 6 Feb 2009 | USD | 80.19 | 81.81 | 80.1248 | 81.7 | 81.7 | +0.41 (+0.50%) | 88,217 |
| 5 Feb 2009 | USD | 81.39 | 81.78 | 81.13 | 81.29 | 81.29 | +0.21 (+0.26%) | 55,118 |
| 4 Feb 2009 | USD | 81.51 | 81.78 | 80.9501 | 81.08 | 81.08 | -0.24 (-0.30%) | 107,041 |
| 3 Feb 2009 | USD | 80.77 | 81.35 | 80.53 | 81.32 | 81.32 | +0.83 (+1.03%) | 51,873 |
| 2 Feb 2009 | USD | 80.54 | 80.83 | 80.2506 | 80.49 | 80.49 | -1.09 (-1.34%) | 63,001 |
| 30 Jan 2009 | USD | 81.02 | 81.68 | 80.6 | 81.58 | 81.58 | -0.21 (-0.26%) | 63,075 |
| 29 Jan 2009 | USD | 82.36 | 82.36 | 81.699 | 81.7899 | 81.7899 | -0.6 (-0.73%) | 55,423 |
| 28 Jan 2009 | USD | 82.74 | 82.93 | 81.869 | 82.39 | 82.39 | +0.77 (+0.94%) | 104,389 |
| 27 Jan 2009 | USD | 81.41 | 81.78 | 81.14 | 81.62 | 81.62 | -0.12 (-0.15%) | 90,431 |
| 26 Jan 2009 | USD | 82.01 | 82.4 | 81.4988 | 81.74 | 81.74 | +0.47 (+0.58%) | 77,515 |
| 23 Jan 2009 | USD | 79.57 | 81.5 | 79.35 | 81.27 | 81.27 | +1.41 (+1.77%) | 110,176 |
| 22 Jan 2009 | USD | 78.81 | 79.9646 | 78.81 | 79.8599 | 79.8599 | +0.14 (+0.18%) | 99,810 |
