| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 79.66 | 79.86 | 79.1698 | 79.4985 | 79.4985 | +0.329 (+0.41%) | 64,207 |
| 9 Dec 2008 | USD | 78.85 | 79.75 | 78.51 | 79.17 | 79.17 | -0.59 (-0.74%) | 38,648 |
| 8 Dec 2008 | USD | 79.95 | 80.05 | 79.34 | 79.76 | 79.76 | +1.02 (+1.30%) | 55,972 |
| 5 Dec 2008 | USD | 77.24 | 78.86 | 76.92 | 78.74 | 78.74 | +0.472 (+0.60%) | 85,605 |
| 4 Dec 2008 | USD | 79.28 | 79.97 | 78.1186 | 78.268 | 78.268 | -1.542 (-1.93%) | 151,268 |
| 3 Dec 2008 | USD | 79.31 | 79.86 | 79.06 | 79.81 | 79.81 | -0.16 (-0.20%) | 39,390 |
| 2 Dec 2008 | USD | 80.47 | 80.64 | 79.59 | 79.97 | 79.97 | -0.38 (-0.47%) | 124,132 |
| 1 Dec 2008 | USD | 80.99 | 81.27 | 79.88 | 80.35 | 80.35 | -0.4 (-0.50%) | 73,181 |
| 28 Nov 2008 | USD | 80.7 | 81.04 | 80.35 | 80.75 | 80.75 | -0.75 (-0.92%) | 82,288 |
| 27 Nov 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 80.95 | 82.02 | 80.95 | 81.5 | 81.5 | -0.56 (-0.68%) | 62,082 |
| 25 Nov 2008 | USD | 82.24 | 82.36 | 81.1 | 82.06 | 82.06 | +0.79 (+0.97%) | 112,667 |
| 24 Nov 2008 | USD | 79.77 | 81.81 | 79.61 | 81.27 | 81.27 | +2.77 (+3.53%) | 180,949 |
| 21 Nov 2008 | USD | 78.22 | 78.5 | 77.45 | 78.5 | 78.5 | +1.05 (+1.36%) | 95,000 |
| 20 Nov 2008 | USD | 78.64 | 78.73 | 77.45 | 77.45 | 77.45 | -2.4 (-3.01%) | 137,472 |
| 19 Nov 2008 | USD | 80.94 | 81.35 | 79.85 | 79.85 | 79.85 | -1.51 (-1.86%) | 55,911 |
| 18 Nov 2008 | USD | 81.55 | 82.0684 | 80.8 | 81.36 | 81.36 | -0.52 (-0.64%) | 55,847 |
| 17 Nov 2008 | USD | 81.21 | 82.65 | 81 | 81.88 | 81.88 | +0.21 (+0.26%) | 67,456 |
| 14 Nov 2008 | USD | 81.93 | 82.34 | 81.33 | 81.67 | 81.67 | -1.07 (-1.29%) | 42,425 |
| 13 Nov 2008 | USD | 81.46 | 82.81 | 80.58 | 82.74 | 82.74 | +1.8 (+2.22%) | 101,977 |
| 12 Nov 2008 | USD | 82.44 | 82.44 | 80.89 | 80.94 | 80.94 | -2 (-2.41%) | 103,756 |
| 11 Nov 2008 | USD | 83.8 | 83.8 | 82.79 | 82.94 | 82.94 | -0.88 (-1.05%) | 81,276 |
| 10 Nov 2008 | USD | 84.65 | 84.97 | 83.411 | 83.82 | 83.82 | -0.53 (-0.63%) | 136,761 |
| 7 Nov 2008 | USD | 85 | 85.78 | 84.192 | 84.35 | 84.35 | +0.21 (+0.25%) | 81,941 |
| 6 Nov 2008 | USD | 85.66 | 85.97 | 83.99 | 84.14 | 84.14 | -1.71 (-1.99%) | 232,402 |
| 5 Nov 2008 | USD | 86.77 | 87.32 | 85.6801 | 85.85 | 85.85 | -1.02 (-1.17%) | 76,571 |
| 4 Nov 2008 | USD | 85.72 | 87.1399 | 85.72 | 86.87 | 86.87 | +2.15 (+2.54%) | 128,887 |
| 3 Nov 2008 | USD | 83.69 | 84.86 | 83.42 | 84.72 | 84.72 | +1.32 (+1.58%) | 61,493 |
| 31 Oct 2008 | USD | 81.95 | 83.97 | 81.5 | 83.4 | 83.4 | +0.8 (+0.97%) | 100,906 |
| 30 Oct 2008 | USD | 83.02 | 83.19 | 81.9 | 82.6 | 82.6 | +0.89 (+1.09%) | 109,809 |
