| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 79.83 | 82.55 | 79.59 | 81.71 | 81.71 | +3.31 (+4.22%) | 231,907 |
| 28 Oct 2008 | USD | 78.03 | 78.45 | 77.198 | 78.4 | 78.4 | +0.59 (+0.76%) | 112,344 |
| 27 Oct 2008 | USD | 78.12 | 78.38 | 77.16 | 77.8101 | 77.8101 | -0.84 (-1.07%) | 166,281 |
| 24 Oct 2008 | USD | 78.63 | 78.87 | 78.25 | 78.65 | 78.65 | -1.06 (-1.33%) | 137,562 |
| 23 Oct 2008 | USD | 79.1 | 79.8 | 79 | 79.71 | 79.71 | -0.04 (-0.05%) | 192,627 |
| 22 Oct 2008 | USD | 80.19 | 80.491 | 79.49 | 79.75 | 79.75 | -2.78 (-3.37%) | 114,403 |
| 21 Oct 2008 | USD | 82.79 | 82.79 | 81.96 | 82.53 | 82.53 | -1.28 (-1.53%) | 92,062 |
| 20 Oct 2008 | USD | 84.03 | 84.16 | 83.49 | 83.81 | 83.81 | -0.22 (-0.26%) | 78,487 |
| 17 Oct 2008 | USD | 83.873 | 84.89 | 83.79 | 84.03 | 84.03 | -0.51 (-0.60%) | 27,508 |
| 16 Oct 2008 | USD | 84.35 | 84.59 | 83.49 | 84.5399 | 84.5399 | +0.27 (+0.32%) | 110,634 |
| 15 Oct 2008 | USD | 85.49 | 85.57 | 84.08 | 84.27 | 84.27 | -1.93 (-2.24%) | 97,454 |
| 14 Oct 2008 | USD | 87.46 | 87.6 | 85.94 | 86.2 | 86.2 | -0.76 (-0.87%) | 70,297 |
| 13 Oct 2008 | USD | 86 | 87 | 85.78 | 86.96 | 86.96 | +2.65 (+3.14%) | 81,473 |
| 10 Oct 2008 | USD | 84.95 | 85.5 | 82.61 | 84.31 | 84.31 | -2.866 (-3.29%) | 183,593 |
| 9 Oct 2008 | USD | 88.7 | 88.73 | 86.82 | 87.176 | 87.176 | -1.674 (-1.88%) | 142,685 |
| 8 Oct 2008 | USD | 89.78 | 89.88 | 88.85 | 88.85 | 88.85 | -1.36 (-1.51%) | 91,664 |
| 7 Oct 2008 | USD | 90.78 | 91.0499 | 90.15 | 90.21 | 90.21 | -0.81 (-0.89%) | 57,691 |
| 6 Oct 2008 | USD | 91.45 | 91.47 | 90.01 | 91.02 | 91.02 | -1.51 (-1.63%) | 160,596 |
| 3 Oct 2008 | USD | 92.16 | 93.24 | 92.16 | 92.5299 | 92.5299 | -0 (0.0%) | 69,176 |
| 2 Oct 2008 | USD | 93.03 | 93.5 | 92.5 | 92.53 | 92.53 | -1.83 (-1.94%) | 217,759 |
| 1 Oct 2008 | USD | 94 | 94.46 | 94 | 94.36 | 94.36 | +0.16 (+0.17%) | 80,067 |
| 30 Sep 2008 | USD | 95.5 | 95.7 | 94.13 | 94.2 | 94.2 | -1.93 (-2.01%) | 74,968 |
| 29 Sep 2008 | USD | 96.79 | 97 | 96.09 | 96.13 | 96.13 | -0.94 (-0.97%) | 75,360 |
| 26 Sep 2008 | USD | 96.87 | 97.1353 | 96.67 | 97.07 | 97.07 | +0.15 (+0.15%) | 53,763 |
| 25 Sep 2008 | USD | 97.29 | 97.29 | 96.65 | 96.92 | 96.92 | +0.27 (+0.28%) | 105,401 |
| 24 Sep 2008 | USD | 97.01 | 97.1 | 96.58 | 96.65 | 96.65 | +0.02 (+0.02%) | 43,870 |
| 23 Sep 2008 | USD | 97.15 | 97.26 | 96.27 | 96.63 | 96.63 | -0.37 (-0.38%) | 126,476 |
| 22 Sep 2008 | USD | 96.35 | 97.17 | 96.06 | 97 | 97 | +1.63 (+1.71%) | 163,039 |
| 19 Sep 2008 | USD | 94.22 | 95.96 | 94.22 | 95.3699 | 95.3699 | +1.16 (+1.23%) | 89,582 |
| 18 Sep 2008 | USD | 94.01 | 94.29 | 93.313 | 94.21 | 94.21 | +0.46 (+0.49%) | 163,879 |
