| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 93.23 | 94 | 92.65 | 93.75 | 93.75 | +0.32 (+0.34%) | 84,183 |
| 16 Sep 2008 | USD | 93.28 | 93.6 | 93.1 | 93.43 | 93.43 | -0.25 (-0.27%) | 78,032 |
| 15 Sep 2008 | USD | 93.52 | 93.94 | 93.3 | 93.68 | 93.68 | -0.61 (-0.65%) | 95,291 |
| 12 Sep 2008 | USD | 93.98 | 94.5 | 93.7 | 94.29 | 94.29 | +1.36 (+1.46%) | 129,809 |
| 11 Sep 2008 | USD | 93.19 | 93.19 | 92.46 | 92.93 | 92.93 | -0.57 (-0.61%) | 117,420 |
| 10 Sep 2008 | USD | 93.56 | 93.69 | 93.12 | 93.5 | 93.5 | +0.02 (+0.02%) | 117,194 |
| 9 Sep 2008 | USD | 93.76 | 93.96 | 93.42 | 93.48 | 93.48 | -0.454 (-0.48%) | 250,417 |
| 8 Sep 2008 | USD | 94.19 | 94.31 | 93.39 | 93.934 | 93.934 | -0.126 (-0.13%) | 101,719 |
| 5 Sep 2008 | USD | 94.24 | 94.2744 | 93.61 | 94.06 | 94.06 | +0.52 (+0.56%) | 98,578 |
| 4 Sep 2008 | USD | 94.45 | 94.5 | 93.48 | 93.54 | 93.54 | -0.75 (-0.80%) | 59,373 |
| 3 Sep 2008 | USD | 94.07 | 94.55 | 93.97 | 94.29 | 94.29 | +0.71 (+0.76%) | 122,973 |
| 2 Sep 2008 | USD | 93.43 | 93.68 | 93.36 | 93.58 | 93.58 | -0.73 (-0.77%) | 80,085 |
| 1 Sep 2008 | USD | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 94.95 | 94.98 | 94.13 | 94.31 | 94.31 | -0.944 (-0.99%) | 73,687 |
| 28 Aug 2008 | USD | 95.87 | 95.9 | 95.05 | 95.254 | 95.254 | -0.426 (-0.45%) | 61,276 |
| 27 Aug 2008 | USD | 95.89 | 95.91 | 95.47 | 95.68 | 95.68 | +0.14 (+0.15%) | 42,601 |
| 26 Aug 2008 | USD | 95.74 | 96.19 | 95.42 | 95.54 | 95.54 | +0.24 (+0.25%) | 107,624 |
| 25 Aug 2008 | USD | 95.74 | 95.74 | 95.25 | 95.3 | 95.3 | -0.23 (-0.24%) | 60,942 |
| 22 Aug 2008 | USD | 95.71 | 95.88 | 95.51 | 95.53 | 95.53 | -0.38 (-0.40%) | 35,812 |
| 21 Aug 2008 | USD | 95.2 | 95.93 | 95.04 | 95.91 | 95.91 | +1.6 (+1.70%) | 90,877 |
| 20 Aug 2008 | USD | 94.42 | 94.5 | 94.04 | 94.31 | 94.31 | -0.02 (-0.02%) | 45,781 |
| 19 Aug 2008 | USD | 94 | 94.4 | 93.8501 | 94.33 | 94.33 | +0.27 (+0.29%) | 70,983 |
| 18 Aug 2008 | USD | 94.53 | 94.6 | 94.0306 | 94.06 | 94.06 | -0.41 (-0.43%) | 45,466 |
| 15 Aug 2008 | USD | 94.37 | 94.55 | 93.87 | 94.47 | 94.47 | +0.38 (+0.40%) | 68,458 |
| 14 Aug 2008 | USD | 94.32 | 94.41 | 93.91 | 94.09 | 94.09 | -0.05 (-0.05%) | 120,001 |
| 13 Aug 2008 | USD | 93.67 | 94.21 | 93.44 | 94.14 | 94.14 | +0.03 (+0.03%) | 129,378 |
| 12 Aug 2008 | USD | 94.02 | 94.23 | 93.858 | 94.11 | 94.11 | +0.58 (+0.62%) | 113,097 |
| 11 Aug 2008 | USD | 93.89 | 93.91 | 93.364 | 93.53 | 93.53 | -0.17 (-0.18%) | 87,389 |
| 8 Aug 2008 | USD | 93.75 | 93.9928 | 93.56 | 93.7 | 93.7 | -1.27 (-1.34%) | 133,194 |
| 7 Aug 2008 | USD | 95.38 | 95.39 | 94.93 | 94.97 | 94.97 | -0.52 (-0.54%) | 99,967 |
