| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 95.57 | 95.71 | 95.36 | 95.49 | 95.49 | -0.46 (-0.48%) | 44,837 |
| 5 Aug 2008 | USD | 96.11 | 96.17 | 95.75 | 95.95 | 95.95 | -0.55 (-0.57%) | 153,184 |
| 4 Aug 2008 | USD | 97.18 | 97.25 | 96.42 | 96.5 | 96.5 | -0.86 (-0.88%) | 142,343 |
| 1 Aug 2008 | USD | 97.38 | 97.7 | 97.29 | 97.36 | 97.36 | -0.51 (-0.52%) | 63,277 |
| 31 Jul 2008 | USD | 97.81 | 97.9516 | 97.65 | 97.87 | 97.87 | -0.11 (-0.11%) | 20,304 |
| 30 Jul 2008 | USD | 97.72 | 98.02 | 97.61 | 97.98 | 97.98 | +0.11 (+0.11%) | 37,522 |
| 29 Jul 2008 | USD | 97.95 | 97.95 | 97.51 | 97.87 | 97.87 | -0.03 (-0.03%) | 63,827 |
| 28 Jul 2008 | USD | 98.05 | 98.2 | 97.81 | 97.9 | 97.9 | -0.32 (-0.33%) | 39,227 |
| 25 Jul 2008 | USD | 98.69 | 98.69 | 98.18 | 98.22 | 98.22 | -0.62 (-0.63%) | 19,871 |
| 24 Jul 2008 | USD | 99.28 | 99.33 | 98.7 | 98.84 | 98.84 | -0.3 (-0.30%) | 20,667 |
| 23 Jul 2008 | USD | 99.47 | 99.47 | 99.05 | 99.14 | 99.14 | -0.17 (-0.17%) | 39,810 |
| 22 Jul 2008 | USD | 99.73 | 99.73 | 98.99 | 99.31 | 99.31 | -0.73 (-0.73%) | 86,701 |
| 21 Jul 2008 | USD | 99.67 | 100.05 | 99.5701 | 100.04 | 100.04 | +0.45 (+0.45%) | 52,885 |
| 18 Jul 2008 | USD | 99.89 | 99.89 | 99.42 | 99.59 | 99.59 | +0.18 (+0.18%) | 20,952 |
| 17 Jul 2008 | USD | 99.92 | 100.327 | 99.34 | 99.41 | 99.41 | -0.56 (-0.56%) | 135,293 |
| 16 Jul 2008 | USD | 99.97 | 100.07 | 99.67 | 99.97 | 99.97 | +0.04 (+0.04%) | 72,107 |
| 15 Jul 2008 | USD | 100 | 100.36 | 99.82 | 99.93 | 99.93 | +0.31 (+0.31%) | 97,962 |
| 14 Jul 2008 | USD | 99.52 | 99.63 | 99.4 | 99.62 | 99.62 | +0.52 (+0.52%) | 117,050 |
| 11 Jul 2008 | USD | 99.04 | 99.3401 | 99.04 | 99.1 | 99.1 | -0.11 (-0.11%) | 107,885 |
| 10 Jul 2008 | USD | 99.02 | 99.28 | 98.94 | 99.21 | 99.21 | +0.27 (+0.27%) | 50,889 |
| 9 Jul 2008 | USD | 98.92 | 99.05 | 98.79 | 98.94 | 98.94 | +0.79 (+0.80%) | 53,793 |
| 8 Jul 2008 | USD | 98.15 | 98.18 | 97.77 | 98.15 | 98.15 | -0.1 (-0.10%) | 39,703 |
| 7 Jul 2008 | USD | 97.8 | 98.55 | 97.8 | 98.25 | 98.25 | +0.29 (+0.30%) | 48,690 |
| 4 Jul 2008 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 98.25 | 98.33 | 97.8856 | 97.96 | 97.96 | -0.7 (-0.71%) | 49,224 |
| 2 Jul 2008 | USD | 98.51 | 99.13 | 98.3 | 98.66 | 98.66 | +0.87 (+0.89%) | 120,608 |
| 1 Jul 2008 | USD | 98.27 | 98.35 | 97.67 | 97.79 | 97.79 | -0.39 (-0.40%) | 113,428 |
| 30 Jun 2008 | USD | 98.83 | 99.2 | 98.1 | 98.18 | 98.18 | -0.95 (-0.96%) | 93,231 |
| 27 Jun 2008 | USD | 99.48 | 99.52 | 98.86 | 99.13 | 99.13 | +0.25 (+0.25%) | 61,634 |
| 26 Jun 2008 | USD | 99.21 | 99.37 | 98.87 | 98.88 | 98.88 | -0.19 (-0.19%) | 45,878 |
