| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 99.23 | 99.28 | 98.77 | 99.07 | 99.07 | +0.08 (+0.08%) | 42,671 |
| 24 Jun 2008 | USD | 98.59 | 99 | 98.562 | 98.99 | 98.99 | +0.33 (+0.33%) | 36,628 |
| 23 Jun 2008 | USD | 98.45 | 98.68 | 98.42 | 98.66 | 98.66 | +0.23 (+0.23%) | 93,720 |
| 20 Jun 2008 | USD | 98.44 | 98.52 | 98.226 | 98.43 | 98.43 | -0.23 (-0.23%) | 54,366 |
| 19 Jun 2008 | USD | 98.99 | 98.9924 | 98.596 | 98.66 | 98.66 | +0.29 (+0.29%) | 57,923 |
| 18 Jun 2008 | USD | 98.17 | 98.5 | 98.07 | 98.37 | 98.37 | -0.01 (-0.01%) | 15,839 |
| 17 Jun 2008 | USD | 98.19 | 98.4452 | 98.02 | 98.38 | 98.38 | +0.41 (+0.42%) | 44,646 |
| 16 Jun 2008 | USD | 97.85 | 98.15 | 97.6305 | 97.97 | 97.97 | +0.71 (+0.73%) | 49,421 |
| 13 Jun 2008 | USD | 97.57 | 97.6 | 97.19 | 97.26 | 97.26 | -0.57 (-0.58%) | 70,748 |
| 12 Jun 2008 | USD | 97.72 | 98.01 | 97.51 | 97.83 | 97.83 | -0.33 (-0.34%) | 43,908 |
| 11 Jun 2008 | USD | 98.48 | 98.55 | 98.11 | 98.16 | 98.16 | +0.314 (+0.32%) | 99,886 |
| 10 Jun 2008 | USD | 97.98 | 98.14 | 97.63 | 97.846 | 97.846 | -0.104 (-0.11%) | 94,607 |
| 9 Jun 2008 | USD | 97.94 | 98 | 97.74 | 97.95 | 97.95 | -0.2 (-0.20%) | 54,636 |
| 6 Jun 2008 | USD | 98.32 | 98.45 | 98.14 | 98.15 | 98.15 | -0.13 (-0.13%) | 96,738 |
| 5 Jun 2008 | USD | 97.95 | 98.4 | 97.9 | 98.28 | 98.28 | +0.06 (+0.06%) | 94,451 |
| 4 Jun 2008 | USD | 99.06 | 99.1101 | 98.18 | 98.22 | 98.22 | -0.96 (-0.97%) | 146,409 |
| 3 Jun 2008 | USD | 99.65 | 99.65 | 99.0801 | 99.18 | 99.18 | -0.71 (-0.71%) | 150,988 |
| 2 Jun 2008 | USD | 100.43 | 100.431 | 99.78 | 99.89 | 99.89 | -1.02 (-1.01%) | 40,474 |
| 30 May 2008 | USD | 100.99 | 100.99 | 100.65 | 100.91 | 100.91 | -0.36 (-0.36%) | 27,741 |
| 29 May 2008 | USD | 101.74 | 101.85 | 101.24 | 101.27 | 101.27 | +0.04 (+0.04%) | 55,332 |
| 28 May 2008 | USD | 100.71 | 101.29 | 100.71 | 101.23 | 101.23 | +0.39 (+0.39%) | 39,555 |
| 27 May 2008 | USD | 101.06 | 101.06 | 100.69 | 100.84 | 100.84 | -0.58 (-0.57%) | 45,967 |
| 26 May 2008 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 101.79 | 101.89 | 101.3 | 101.42 | 101.42 | -0.19 (-0.19%) | 70,851 |
| 22 May 2008 | USD | 101.61 | 101.76 | 101.4501 | 101.61 | 101.61 | -0.2 (-0.20%) | 57,101 |
| 21 May 2008 | USD | 101.43 | 101.87 | 101.43 | 101.81 | 101.81 | +0.77 (+0.76%) | 132,226 |
| 20 May 2008 | USD | 101.09 | 101.15 | 100.69 | 101.04 | 101.04 | +0.05 (+0.05%) | 63,895 |
| 19 May 2008 | USD | 100.89 | 101.21 | 100.73 | 100.99 | 100.99 | +0.81 (+0.81%) | 79,992 |
| 16 May 2008 | USD | 100.49 | 100.67 | 100.05 | 100.18 | 100.18 | +0.11 (+0.11%) | 149,563 |
| 15 May 2008 | USD | 100.11 | 100.2 | 99.8 | 100.07 | 100.07 | +0.38 (+0.38%) | 119,743 |
