| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 99.98 | 100.13 | 99.65 | 99.69 | 99.69 | -0.03 (-0.03%) | 59,161 |
| 13 May 2008 | USD | 99.48 | 100.14 | 99.48 | 99.72 | 99.72 | +0.12 (+0.12%) | 86,014 |
| 12 May 2008 | USD | 99.4 | 99.76 | 99.27 | 99.6 | 99.6 | +0.14 (+0.14%) | 32,113 |
| 9 May 2008 | USD | 99.19 | 99.53 | 99.19 | 99.46 | 99.46 | +1.12 (+1.14%) | 38,799 |
| 8 May 2008 | USD | 98.87 | 98.97 | 98.3 | 98.34 | 98.34 | -0.98 (-0.99%) | 52,361 |
| 7 May 2008 | USD | 99.75 | 99.94 | 99.286 | 99.32 | 99.32 | -0.44 (-0.44%) | 35,915 |
| 6 May 2008 | USD | 98.75 | 100.04 | 98.66 | 99.76 | 99.76 | +1.08 (+1.09%) | 116,673 |
| 5 May 2008 | USD | 98.43 | 98.84 | 98.26 | 98.68 | 98.68 | +0.59 (+0.60%) | 71,723 |
| 2 May 2008 | USD | 97.81 | 98.36 | 97.81 | 98.09 | 98.09 | 0.0 (0.0%) | 58,459 |
| 1 May 2008 | USD | 98.26 | 98.42 | 97.68 | 98.09 | 98.09 | -1.35 (-1.36%) | 76,320 |
| 30 Apr 2008 | USD | 99.72 | 99.81 | 99.01 | 99.44 | 99.44 | +0.37 (+0.37%) | 113,166 |
| 29 Apr 2008 | USD | 98.78 | 99.07 | 98.53 | 99.07 | 99.07 | +0.14 (+0.14%) | 66,300 |
| 28 Apr 2008 | USD | 98.67 | 99.04 | 98.37 | 98.93 | 98.93 | +0.37 (+0.38%) | 45,562 |
| 25 Apr 2008 | USD | 98.37 | 98.94 | 98.35 | 98.56 | 98.56 | -0.16 (-0.16%) | 52,533 |
| 24 Apr 2008 | USD | 98.15 | 98.9752 | 98.11 | 98.72 | 98.72 | +0.26 (+0.26%) | 49,309 |
| 23 Apr 2008 | USD | 98.29 | 98.6 | 98.05 | 98.46 | 98.46 | -0.88 (-0.89%) | 128,051 |
| 22 Apr 2008 | USD | 98.88 | 99.92 | 98.63 | 99.34 | 99.34 | -0.21 (-0.21%) | 64,604 |
| 21 Apr 2008 | USD | 99.79 | 99.94 | 99.37 | 99.55 | 99.55 | -0.08 (-0.08%) | 56,247 |
| 18 Apr 2008 | USD | 99.31 | 99.8 | 99.04 | 99.63 | 99.63 | +0.69 (+0.70%) | 80,194 |
| 17 Apr 2008 | USD | 99.45 | 99.52 | 98.74 | 98.94 | 98.94 | -1.01 (-1.01%) | 90,622 |
| 16 Apr 2008 | USD | 99.67 | 100.08 | 99.64 | 99.95 | 99.95 | +1.67 (+1.70%) | 73,776 |
| 15 Apr 2008 | USD | 98.21 | 98.46 | 98.16 | 98.28 | 98.28 | +0.08 (+0.08%) | 75,406 |
| 14 Apr 2008 | USD | 98.15 | 98.36 | 97.91 | 98.2 | 98.2 | +0.402 (+0.41%) | 122,137 |
| 11 Apr 2008 | USD | 97.96 | 98.09 | 97.74 | 97.798 | 97.798 | -0.402 (-0.41%) | 85,094 |
| 10 Apr 2008 | USD | 98.39 | 98.44 | 97.9 | 98.2 | 98.2 | -0.03 (-0.03%) | 38,039 |
| 9 Apr 2008 | USD | 98.22 | 98.5 | 97.93 | 98.2299 | 98.2299 | -0.46 (-0.47%) | 116,650 |
| 8 Apr 2008 | USD | 98.73 | 98.85 | 98.5 | 98.69 | 98.69 | -0.05 (-0.05%) | 127,900 |
| 7 Apr 2008 | USD | 99.16 | 99.24 | 98.72 | 98.74 | 98.74 | -0.37 (-0.37%) | 87,249 |
| 4 Apr 2008 | USD | 99.6 | 99.63 | 99.07 | 99.11 | 99.11 | -0.48 (-0.48%) | 49,900 |
| 3 Apr 2008 | USD | 98.84 | 99.78 | 98.8 | 99.59 | 99.59 | +1.01 (+1.02%) | 40,700 |
