| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 98.24 | 98.66 | 98.13 | 98.58 | 98.58 | +0.71 (+0.73%) | 88,432 |
| 1 Apr 2008 | USD | 97.56 | 97.87 | 96.85 | 97.87 | 97.87 | +0.09 (+0.09%) | 60,700 |
| 31 Mar 2008 | USD | 97.85 | 97.85 | 97.387 | 97.78 | 97.78 | -0.38 (-0.39%) | 42,653 |
| 28 Mar 2008 | USD | 98.64 | 98.67 | 98.16 | 98.16 | 98.16 | -0.26 (-0.26%) | 15,600 |
| 27 Mar 2008 | USD | 98.38 | 98.92 | 98.376 | 98.42 | 98.42 | +0.12 (+0.12%) | 29,200 |
| 26 Mar 2008 | USD | 98.6 | 98.73 | 98.208 | 98.3 | 98.3 | -0.14 (-0.14%) | 101,000 |
| 25 Mar 2008 | USD | 98.34 | 98.6599 | 98 | 98.44 | 98.44 | +0.05 (+0.05%) | 71,360 |
| 24 Mar 2008 | USD | 97.61 | 98.58 | 97.61 | 98.39 | 98.39 | +0.49 (+0.50%) | 83,850 |
| 21 Mar 2008 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 97.62 | 97.98 | 97.23 | 97.9 | 97.9 | -0.72 (-0.73%) | 143,260 |
| 19 Mar 2008 | USD | 100.55 | 100.55 | 98.49 | 98.62 | 98.62 | -2.28 (-2.26%) | 134,691 |
| 18 Mar 2008 | USD | 100.68 | 101.18 | 100.35 | 100.9 | 100.9 | +0.68 (+0.68%) | 155,721 |
| 17 Mar 2008 | USD | 100.79 | 101.03 | 100 | 100.22 | 100.22 | -1.38 (-1.36%) | 238,100 |
| 14 Mar 2008 | USD | 100.75 | 101.78 | 100.6116 | 101.6 | 101.6 | -0.07 (-0.07%) | 64,600 |
| 13 Mar 2008 | USD | 101.76 | 102.23 | 101.41 | 101.6699 | 101.6699 | +0.51 (+0.50%) | 125,951 |
| 12 Mar 2008 | USD | 101.19 | 101.312 | 100.7 | 101.16 | 101.16 | +0.42 (+0.42%) | 67,400 |
| 11 Mar 2008 | USD | 100.74 | 100.82 | 100.34 | 100.74 | 100.74 | +0.34 (+0.34%) | 52,200 |
| 10 Mar 2008 | USD | 101.1 | 101.1 | 100.2288 | 100.4 | 100.4 | -0.7 (-0.69%) | 66,500 |
| 7 Mar 2008 | USD | 101.88 | 101.88 | 100.8001 | 101.1001 | 101.1001 | -0.22 (-0.22%) | 74,400 |
| 6 Mar 2008 | USD | 101.46 | 101.71 | 101.3 | 101.32 | 101.32 | -0.25 (-0.25%) | 125,000 |
| 5 Mar 2008 | USD | 101.06 | 101.68 | 100.9526 | 101.57 | 101.57 | +1.1 (+1.09%) | 141,800 |
| 4 Mar 2008 | USD | 100.82 | 101.21 | 100.26 | 100.47 | 100.47 | -0.7 (-0.69%) | 132,200 |
| 3 Mar 2008 | USD | 101.41 | 101.73 | 100.7 | 101.17 | 101.17 | -0.68 (-0.67%) | 125,500 |
| 29 Feb 2008 | USD | 102.56 | 102.7 | 101.74 | 101.8501 | 101.8501 | -0.86 (-0.84%) | 83,500 |
| 28 Feb 2008 | USD | 102.47 | 103.25 | 102.34 | 102.71 | 102.71 | +0.42 (+0.41%) | 128,000 |
| 27 Feb 2008 | USD | 102.32 | 102.62 | 102.12 | 102.29 | 102.29 | +0.24 (+0.24%) | 95,800 |
| 26 Feb 2008 | USD | 101.44 | 102.44 | 101.34 | 102.05 | 102.05 | +1.36 (+1.35%) | 68,500 |
| 25 Feb 2008 | USD | 100.06 | 100.72 | 99.869 | 100.69 | 100.69 | +1.67 (+1.69%) | 71,300 |
| 22 Feb 2008 | USD | 98.89 | 99.09 | 98.6001 | 99.02 | 99.02 | -0.04 (-0.04%) | 32,000 |
| 21 Feb 2008 | USD | 98.85 | 99.42 | 98.82 | 99.06 | 99.06 | +0.1 (+0.10%) | 38,200 |
