| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 98.5 | 99 | 98.29 | 98.96 | 98.96 | +0.42 (+0.43%) | 48,200 |
| 19 Feb 2008 | USD | 99.14 | 99.19 | 98.51 | 98.54 | 98.54 | -0.86 (-0.87%) | 49,700 |
| 18 Feb 2008 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 100.33 | 100.33 | 99.12 | 99.4 | 99.4 | -0.86 (-0.86%) | 23,100 |
| 14 Feb 2008 | USD | 100.3 | 100.8 | 100.17 | 100.26 | 100.26 | -0.22 (-0.22%) | 34,300 |
| 13 Feb 2008 | USD | 100.21 | 100.5 | 100.105 | 100.48 | 100.48 | +0.51 (+0.51%) | 10,200 |
| 12 Feb 2008 | USD | 100.52 | 100.62 | 99.94 | 99.97 | 99.97 | +0.08 (+0.08%) | 43,200 |
| 11 Feb 2008 | USD | 99.95 | 100.22 | 99.78 | 99.89 | 99.89 | -0.2 (-0.20%) | 37,000 |
| 8 Feb 2008 | USD | 100.27 | 100.536 | 100 | 100.09 | 100.09 | +1.05 (+1.06%) | 34,700 |
| 7 Feb 2008 | USD | 99.09 | 99.32 | 98.88 | 99.04 | 99.04 | -0.44 (-0.44%) | 22,600 |
| 6 Feb 2008 | USD | 99.68 | 99.95 | 99.48 | 99.48 | 99.48 | +0.19 (+0.19%) | 15,900 |
| 5 Feb 2008 | USD | 99.73 | 99.86 | 99.23 | 99.29 | 99.29 | -1.41 (-1.40%) | 15,600 |
| 4 Feb 2008 | USD | 100.56 | 100.83 | 100.33 | 100.7 | 100.7 | -0.05 (-0.05%) | 20,300 |
| 1 Feb 2008 | USD | 99.88 | 100.84 | 99.59 | 100.75 | 100.75 | +0.71 (+0.71%) | 39,600 |
| 31 Jan 2008 | USD | 99.77 | 100.247 | 99.5 | 100.04 | 100.04 | -1.08 (-1.07%) | 107,000 |
| 30 Jan 2008 | USD | 100.75 | 101.695 | 100.68 | 101.12 | 101.12 | +0.68 (+0.68%) | 107,700 |
| 29 Jan 2008 | USD | 100.7745 | 100.7745 | 100.17 | 100.44 | 100.44 | +0.54 (+0.54%) | 28,700 |
| 28 Jan 2008 | USD | 99.63 | 99.98 | 99.52 | 99.9 | 99.9 | +0.41 (+0.41%) | 24,600 |
| 25 Jan 2008 | USD | 100.05 | 100.05 | 99.3 | 99.49 | 99.49 | -0.12 (-0.12%) | 39,500 |
| 24 Jan 2008 | USD | 98.88 | 99.75 | 98.88 | 99.61 | 99.61 | +1.65 (+1.68%) | 69,400 |
| 23 Jan 2008 | USD | 97.49 | 98.05 | 97.17 | 97.96 | 97.96 | +0.48 (+0.49%) | 81,500 |
| 22 Jan 2008 | USD | 96.96 | 98.24 | 96.84 | 97.48 | 97.48 | -0.05 (-0.05%) | 138,100 |
| 21 Jan 2008 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 97.65 | 97.79 | 97.28 | 97.53 | 97.53 | +0.31 (+0.32%) | 43,800 |
| 17 Jan 2008 | USD | 97.91 | 98 | 97.19 | 97.22 | 97.22 | -0.55 (-0.56%) | 104,200 |
| 16 Jan 2008 | USD | 98.4 | 98.65 | 97.65 | 97.77 | 97.77 | -0.75 (-0.76%) | 89,600 |
| 15 Jan 2008 | USD | 98.61 | 98.68 | 98.31 | 98.52 | 98.52 | +0.06 (+0.06%) | 76,100 |
| 14 Jan 2008 | USD | 98.44 | 98.6 | 98.09 | 98.46 | 98.46 | +0.27 (+0.27%) | 82,400 |
| 11 Jan 2008 | USD | 98.27 | 98.37 | 98.06 | 98.19 | 98.19 | -1.15 (-1.16%) | 112,900 |
| 10 Jan 2008 | USD | 98.95 | 99.45 | 98.65 | 99.34 | 99.34 | +0.12 (+0.12%) | 105,200 |
