| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 99.26 | 99.47 | 98.99 | 99.22 | 99.22 | -0.37 (-0.37%) | 46,600 |
| 8 Jan 2008 | USD | 99.93 | 100.402 | 99.59 | 99.59 | 99.59 | +0.11 (+0.11%) | 58,100 |
| 7 Jan 2008 | USD | 100.1 | 100.22 | 99.35 | 99.48 | 99.48 | -0.49 (-0.49%) | 55,500 |
| 4 Jan 2008 | USD | 101.22 | 101.23 | 99.69 | 99.97 | 99.97 | -1.04 (-1.03%) | 76,800 |
| 3 Jan 2008 | USD | 100.56 | 101.3 | 100.56 | 101.01 | 101.01 | +0.22 (+0.22%) | 155,100 |
| 2 Jan 2008 | USD | 100.86 | 101.165 | 100.319 | 100.79 | 100.79 | -0.16 (-0.16%) | 74,100 |
| 1 Jan 2008 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 102.2 | 102.2 | 100.86 | 100.95 | 100.95 | -1.45 (-1.42%) | 71,900 |
| 28 Dec 2007 | USD | 102.84 | 102.8499 | 102.24 | 102.4 | 102.4 | +0.26 (+0.25%) | 43,200 |
| 27 Dec 2007 | USD | 102.3 | 102.41 | 102.09 | 102.14 | 102.14 | -0.19 (-0.19%) | 107,600 |
| 26 Dec 2007 | USD | 102.11 | 102.34 | 102 | 102.33 | 102.33 | +0.43 (+0.42%) | 53,700 |
| 25 Dec 2007 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 101.32 | 101.95 | 101.32 | 101.9 | 101.9 | +0.83 (+0.82%) | 28,100 |
| 21 Dec 2007 | USD | 100.57 | 101.18 | 100.57 | 101.07 | 101.07 | +0.82 (+0.82%) | 103,700 |
| 20 Dec 2007 | USD | 100.37 | 100.6198 | 100.25 | 100.25 | 100.25 | +0.27 (+0.27%) | 121,200 |
| 19 Dec 2007 | USD | 99.62 | 100.1 | 99.62 | 99.98 | 99.98 | +0.39 (+0.39%) | 188,100 |
| 18 Dec 2007 | USD | 99.35 | 99.75 | 99 | 99.59 | 99.59 | +0.05 (+0.05%) | 47,400 |
| 17 Dec 2007 | USD | 99.08 | 99.82 | 99.07 | 99.54 | 99.54 | +1.18 (+1.20%) | 82,400 |
| 14 Dec 2007 | USD | 97.8 | 98.72 | 97.8 | 98.36 | 98.36 | +0.2 (+0.20%) | 270,300 |
| 13 Dec 2007 | USD | 98.71 | 98.72 | 97.83 | 98.16 | 98.16 | -0.65 (-0.66%) | 94,700 |
| 12 Dec 2007 | USD | 99.08 | 99.31 | 98.44 | 98.81 | 98.81 | +0.31 (+0.31%) | 69,200 |
| 11 Dec 2007 | USD | 99.02 | 99.57 | 98.48 | 98.5 | 98.5 | -1.05 (-1.05%) | 112,901 |
| 10 Dec 2007 | USD | 99.5 | 99.56 | 99.0001 | 99.55 | 99.55 | -0.08 (-0.08%) | 97,401 |
| 7 Dec 2007 | USD | 99.62 | 99.7399 | 99.19 | 99.63 | 99.63 | +0.42 (+0.42%) | 34,300 |
| 6 Dec 2007 | USD | 98.49 | 99.31 | 98.49 | 99.21 | 99.21 | +0.59 (+0.60%) | 123,800 |
| 5 Dec 2007 | USD | 98.81 | 98.872 | 98.43 | 98.62 | 98.62 | -0.19 (-0.19%) | 103,400 |
| 4 Dec 2007 | USD | 99 | 99.1 | 98.43 | 98.81 | 98.81 | -1.15 (-1.15%) | 165,001 |
| 3 Dec 2007 | USD | 99.96 | 100.1 | 99.69 | 99.96 | 99.96 | -0.44 (-0.44%) | 128,820 |
| 30 Nov 2007 | USD | 100.43 | 100.6299 | 100.24 | 100.4 | 100.4 | -0.19 (-0.19%) | 84,980 |
| 29 Nov 2007 | USD | 100.41 | 101.1464 | 100.41 | 100.59 | 100.59 | -1.21 (-1.19%) | 82,370 |
