| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 100.69 | 101.94 | 100.69 | 101.8 | 101.8 | +1.09 (+1.08%) | 70,601 |
| 27 Nov 2007 | USD | 100.76 | 101 | 100.3 | 100.71 | 100.71 | -0.54 (-0.53%) | 113,400 |
| 26 Nov 2007 | USD | 101.5 | 102 | 101.19 | 101.25 | 101.25 | -0.37 (-0.36%) | 77,600 |
| 23 Nov 2007 | USD | 101.39 | 101.6368 | 101.23 | 101.62 | 101.62 | +0.12 (+0.12%) | 128,650 |
| 22 Nov 2007 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 101.5 | 101.84 | 101.03 | 101.5 | 101.5 | -0.756 (-0.74%) | 115,225 |
| 20 Nov 2007 | USD | 101.76 | 102.47 | 101.44 | 102.2556 | 102.2556 | +0.506 (+0.50%) | 172,878 |
| 19 Nov 2007 | USD | 103.3 | 103.3 | 101.75 | 101.75 | 101.75 | -1.2 (-1.17%) | 169,700 |
| 16 Nov 2007 | USD | 102.45 | 103.2024 | 102.0688 | 102.95 | 102.95 | +1.22 (+1.20%) | 146,450 |
| 15 Nov 2007 | USD | 102.55 | 102.87 | 101.53 | 101.73 | 101.73 | -1.96 (-1.89%) | 163,825 |
| 14 Nov 2007 | USD | 104.82 | 105 | 103.52 | 103.69 | 103.69 | -0.8 (-0.77%) | 85,902 |
| 13 Nov 2007 | USD | 104.12 | 104.53 | 103.67 | 104.49 | 104.49 | +1.29 (+1.25%) | 88,520 |
| 12 Nov 2007 | USD | 104.45 | 104.64 | 103.11 | 103.2 | 103.2 | -3 (-2.82%) | 183,402 |
| 9 Nov 2007 | USD | 106.43 | 106.78 | 106.11 | 106.2 | 106.2 | -0.83 (-0.78%) | 123,350 |
| 8 Nov 2007 | USD | 111 | 111 | 106.61 | 107.03 | 107.03 | -2.23 (-2.04%) | 332,500 |
| 7 Nov 2007 | USD | 109.51 | 113.02 | 107.7 | 109.26 | 109.26 | +0.52 (+0.48%) | 196,300 |
| 6 Nov 2007 | USD | 108.05 | 108.7404 | 107.8405 | 108.7404 | 108.7404 | +1.38 (+1.29%) | 157,500 |
| 5 Nov 2007 | USD | 107.14 | 107.44 | 107.09 | 107.36 | 107.36 | +0.11 (+0.10%) | 54,400 |
| 2 Nov 2007 | USD | 106.83 | 107.27 | 106.77 | 107.25 | 107.25 | +1.944 (+1.85%) | 46,100 |
| 1 Nov 2007 | USD | 105.43 | 105.71 | 105.1101 | 105.3056 | 105.3056 | -1.114 (-1.05%) | 67,300 |
| 31 Oct 2007 | USD | 105.61 | 106.42 | 105.38 | 106.42 | 106.42 | +1.07 (+1.02%) | 84,200 |
| 30 Oct 2007 | USD | 105.15 | 105.44 | 104.98 | 105.3501 | 105.3501 | +0.06 (+0.06%) | 51,600 |
| 29 Oct 2007 | USD | 104.57 | 105.42 | 104.24 | 105.29 | 105.29 | +1.008 (+0.97%) | 113,800 |
| 26 Oct 2007 | USD | 104.08 | 104.39 | 104.08 | 104.2821 | 104.2821 | +0.342 (+0.33%) | 52,000 |
| 25 Oct 2007 | USD | 103.86 | 103.97 | 103.6 | 103.94 | 103.94 | +0.5 (+0.48%) | 63,400 |
| 24 Oct 2007 | USD | 103.61 | 103.6599 | 103.08 | 103.44 | 103.44 | -0.35 (-0.34%) | 142,500 |
| 23 Oct 2007 | USD | 103.65 | 104 | 103.46 | 103.79 | 103.79 | +1.47 (+1.44%) | 116,900 |
| 22 Oct 2007 | USD | 102.29 | 102.57 | 102.1 | 102.32 | 102.32 | -1.58 (-1.52%) | 107,200 |
| 19 Oct 2007 | USD | 103.93 | 104.11 | 103.75 | 103.9 | 103.9 | +0.81 (+0.79%) | 96,000 |
| 18 Oct 2007 | USD | 102.94 | 103.09 | 102.57 | 103.09 | 103.09 | +0.39 (+0.38%) | 55,800 |
