| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 96.1201 | 96.25 | 96.0625 | 96.09 | 96.09 | +0.14 (+0.15%) | 16,300 |
| 18 Jul 2007 | USD | 96 | 96.2 | 95.95 | 95.95 | 95.95 | -0.12 (-0.12%) | 14,000 |
| 17 Jul 2007 | USD | 95.94 | 96.07 | 95.91 | 96.07 | 96.07 | -0.02 (-0.02%) | 19,800 |
| 16 Jul 2007 | USD | 95.75 | 96.16 | 95.74 | 96.0899 | 96.0899 | +0.56 (+0.59%) | 18,100 |
| 13 Jul 2007 | USD | 95.55 | 95.64 | 95.36 | 95.53 | 95.53 | -0.28 (-0.29%) | 10,800 |
| 12 Jul 2007 | USD | 95.5 | 95.82 | 95.48 | 95.81 | 95.81 | +0.84 (+0.88%) | 23,700 |
| 11 Jul 2007 | USD | 94.8 | 95.061 | 94.67 | 94.97 | 94.97 | -0.29 (-0.30%) | 17,000 |
| 10 Jul 2007 | USD | 95.06 | 95.28 | 95.04 | 95.26 | 95.26 | -0.16 (-0.17%) | 11,600 |
| 9 Jul 2007 | USD | 95.59 | 95.66 | 95.4 | 95.42 | 95.42 | +0.01 (+0.01%) | 21,700 |
| 6 Jul 2007 | USD | 95.31 | 95.64 | 95.31 | 95.41 | 95.41 | +0.65 (+0.69%) | 24,800 |
| 5 Jul 2007 | USD | 94.52 | 94.79 | 94.51 | 94.76 | 94.76 | +0.4 (+0.42%) | 6,600 |
| 4 Jul 2007 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 94.7 | 94.76 | 94.18 | 94.36 | 94.36 | -0.44 (-0.46%) | 16,200 |
| 2 Jul 2007 | USD | 94.55 | 95.02 | 94.5 | 94.8 | 94.8 | +0.58 (+0.62%) | 25,300 |
| 29 Jun 2007 | USD | 94.44 | 94.56 | 94.18 | 94.22 | 94.22 | -0.48 (-0.51%) | 19,100 |
| 28 Jun 2007 | USD | 94.41 | 94.7 | 94.31 | 94.7 | 94.7 | +1.06 (+1.13%) | 31,700 |
| 27 Jun 2007 | USD | 93.49 | 93.67 | 93.46 | 93.64 | 93.64 | -0.11 (-0.12%) | 14,500 |
| 26 Jun 2007 | USD | 93.77 | 93.85 | 93.65 | 93.75 | 93.75 | +0.17 (+0.18%) | 15,900 |
| 25 Jun 2007 | USD | 93.52 | 93.77 | 93.52 | 93.58 | 93.58 | -0.06 (-0.06%) | 18,400 |
| 22 Jun 2007 | USD | 93.51 | 93.81 | 93.51 | 93.64 | 93.64 | +0.46 (+0.49%) | 10,700 |
| 21 Jun 2007 | USD | 93.54 | 93.58 | 93.11 | 93.18 | 93.18 | -0.751 (-0.80%) | 86,300 |
| 20 Jun 2007 | USD | 93.82 | 94.23 | 93.79 | 93.931 | 93.931 | -0.299 (-0.32%) | 21,200 |
| 19 Jun 2007 | USD | 93.64 | 94.34 | 93.64 | 94.23 | 94.23 | +0.69 (+0.74%) | 30,100 |
| 18 Jun 2007 | USD | 93.36 | 93.5399 | 93.26 | 93.5399 | 93.5399 | -0.18 (-0.19%) | 17,000 |
| 15 Jun 2007 | USD | 94.21 | 94.22 | 93.7 | 93.72 | 93.72 | 0.0 (0.0%) | 32,900 |
| 14 Jun 2007 | USD | 93.84 | 93.88 | 93.72 | 93.72 | 93.72 | -0.17 (-0.18%) | 6,600 |
| 13 Jun 2007 | USD | 93.6 | 94 | 93.5 | 93.89 | 93.89 | +0.02 (+0.02%) | 28,400 |
| 12 Jun 2007 | USD | 94.24 | 94.28 | 93.85 | 93.87 | 93.87 | -0.54 (-0.57%) | 30,500 |
| 11 Jun 2007 | USD | 94.41 | 94.44 | 94.21 | 94.41 | 94.41 | -0.05 (-0.05%) | 18,800 |
| 8 Jun 2007 | USD | 94.09 | 94.46 | 94.09 | 94.46 | 94.46 | +0.29 (+0.31%) | 19,300 |
