| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 94.5 | 94.57 | 94.1 | 94.17 | 94.17 | -0.43 (-0.45%) | 10,300 |
| 6 Jun 2007 | USD | 94.67 | 94.82 | 94.55 | 94.6 | 94.6 | +0.435 (+0.46%) | 28,200 |
| 5 Jun 2007 | USD | 94.52 | 94.53 | 94.15 | 94.1654 | 94.1654 | -0.425 (-0.45%) | 26,400 |
| 4 Jun 2007 | USD | 94.62 | 94.71 | 94.53 | 94.59 | 94.59 | +0.33 (+0.35%) | 84,300 |
| 1 Jun 2007 | USD | 93.9 | 94.36 | 93.744 | 94.26 | 94.26 | +0.506 (+0.54%) | 42,400 |
| 31 May 2007 | USD | 93.9 | 94 | 93.62 | 93.7535 | 93.7535 | +0.334 (+0.36%) | 27,500 |
| 30 May 2007 | USD | 93.34 | 93.43 | 93.26 | 93.42 | 93.42 | 0.0 (0.0%) | 27,500 |
| 29 May 2007 | USD | 93.5 | 93.68 | 93.37 | 93.42 | 93.42 | +0.49 (+0.53%) | 31,200 |
| 28 May 2007 | USD | 92.9299 | 92.9299 | 92.9299 | 92.9299 | 92.9299 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 92.77 | 93 | 92.76 | 92.9299 | 92.9299 | +0.45 (+0.49%) | 9,600 |
| 24 May 2007 | USD | 92.8 | 92.84 | 92.37 | 92.48 | 92.48 | -0.21 (-0.23%) | 3,900 |
| 23 May 2007 | USD | 92.5 | 92.75 | 92.5 | 92.69 | 92.69 | +0.36 (+0.39%) | 7,300 |
| 22 May 2007 | USD | 92.3 | 92.42 | 92.18 | 92.33 | 92.33 | -0.05 (-0.05%) | 9,100 |
| 21 May 2007 | USD | 92.35 | 92.48 | 92.22 | 92.3801 | 92.3801 | +0.37 (+0.40%) | 36,500 |
| 18 May 2007 | USD | 91.77 | 92.14 | 91.66 | 92.01 | 92.01 | +0.84 (+0.92%) | 32,500 |
| 17 May 2007 | USD | 90.98 | 91.33 | 90.98 | 91.17 | 91.17 | +0.36 (+0.40%) | 11,300 |
| 16 May 2007 | USD | 91.05 | 91.1 | 90.65 | 90.81 | 90.81 | -0.41 (-0.45%) | 28,700 |
| 15 May 2007 | USD | 91 | 91.33 | 90.98 | 91.22 | 91.22 | +0.785 (+0.87%) | 22,300 |
| 14 May 2007 | USD | 90.3 | 90.51 | 90.3 | 90.435 | 90.435 | +0.515 (+0.57%) | 12,500 |
| 11 May 2007 | USD | 89.85 | 90 | 89.6 | 89.92 | 89.92 | -0.13 (-0.14%) | 12,400 |
| 10 May 2007 | USD | 90.34 | 90.43 | 89.8801 | 90.05 | 90.05 | -0.4 (-0.44%) | 4,800 |
| 9 May 2007 | USD | 90.6 | 90.6 | 90.22 | 90.45 | 90.45 | -0.11 (-0.12%) | 16,600 |
| 8 May 2007 | USD | 90.6 | 90.71 | 90.45 | 90.56 | 90.56 | -0.28 (-0.31%) | 6,200 |
| 7 May 2007 | USD | 90.87 | 90.9199 | 90.67 | 90.84 | 90.84 | +0.41 (+0.45%) | 11,200 |
| 4 May 2007 | USD | 90.56 | 90.58 | 90.29 | 90.43 | 90.43 | +0.099 (+0.11%) | 18,400 |
| 3 May 2007 | USD | 90.36 | 90.4399 | 90.26 | 90.3308 | 90.3308 | +0.051 (+0.06%) | 17,800 |
| 2 May 2007 | USD | 90.3 | 90.365 | 90.16 | 90.28 | 90.28 | +0.27 (+0.30%) | 5,300 |
| 1 May 2007 | USD | 90.43 | 90.4759 | 89.86 | 90.01 | 90.01 | -0.43 (-0.48%) | 19,600 |
| 30 Apr 2007 | USD | 90.25 | 90.8 | 90.25 | 90.44 | 90.44 | +0.55 (+0.61%) | 12,600 |
| 27 Apr 2007 | USD | 90 | 90.03 | 89.72 | 89.89 | 89.89 | +0.46 (+0.51%) | 4,700 |
