| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 89.62 | 90.06 | 89.59 | 89.9757 | 89.9757 | +0.716 (+0.80%) | 4,900 |
| 24 Apr 2007 | USD | 89.43 | 89.43 | 89.22 | 89.26 | 89.26 | -0.11 (-0.12%) | 2,400 |
| 23 Apr 2007 | USD | 89.15 | 89.41 | 89.12 | 89.37 | 89.37 | +0.18 (+0.20%) | 7,600 |
| 20 Apr 2007 | USD | 88.98 | 89.35 | 88.98 | 89.19 | 89.19 | +0.48 (+0.54%) | 8,100 |
| 19 Apr 2007 | USD | 88.89 | 88.89 | 88.71 | 88.71 | 88.71 | -0.19 (-0.21%) | 3,300 |
| 18 Apr 2007 | USD | 88.84 | 88.95 | 88.7501 | 88.9 | 88.9 | +0.33 (+0.37%) | 8,100 |
| 17 Apr 2007 | USD | 88.6 | 88.73 | 88.54 | 88.57 | 88.57 | +0.03 (+0.03%) | 15,400 |
| 16 Apr 2007 | USD | 88.45 | 88.68 | 88.3 | 88.5401 | 88.5401 | +0.42 (+0.48%) | 14,300 |
| 13 Apr 2007 | USD | 88.14 | 88.17 | 87.93 | 88.12 | 88.12 | -0.16 (-0.18%) | 13,000 |
| 12 Apr 2007 | USD | 88.02 | 88.32 | 88.01 | 88.28 | 88.28 | +0.36 (+0.41%) | 10,400 |
| 11 Apr 2007 | USD | 87.58 | 87.92 | 87.46 | 87.92 | 87.92 | +0.616 (+0.71%) | 9,800 |
| 10 Apr 2007 | USD | 87.32 | 87.38 | 87.22 | 87.304 | 87.304 | +0.454 (+0.52%) | 9,800 |
| 9 Apr 2007 | USD | 86.88 | 86.97 | 86.8 | 86.85 | 86.85 | -0.15 (-0.17%) | 5,200 |
| 6 Apr 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 86.85 | 87.1 | 86.84 | 87 | 87 | +0.63 (+0.73%) | 12,900 |
| 4 Apr 2007 | USD | 86.43 | 86.53 | 86.35 | 86.37 | 86.37 | +0.04 (+0.05%) | 4,400 |
| 3 Apr 2007 | USD | 86.43 | 86.52 | 86.26 | 86.33 | 86.33 | -0.13 (-0.15%) | 3,000 |
| 2 Apr 2007 | USD | 86.62 | 86.67 | 86.46 | 86.46 | 86.46 | -0.64 (-0.73%) | 26,000 |
| 30 Mar 2007 | USD | 86.86 | 87.26 | 86.86 | 87.1 | 87.1 | +0.55 (+0.64%) | 17,100 |
| 29 Mar 2007 | USD | 86.67 | 86.71 | 86.55 | 86.55 | 86.55 | -0.03 (-0.03%) | 1,100 |
| 28 Mar 2007 | USD | 86.6 | 86.705 | 86.5681 | 86.58 | 86.58 | -0.06 (-0.07%) | 6,300 |
| 27 Mar 2007 | USD | 86.66 | 86.66 | 86.51 | 86.64 | 86.64 | +0.42 (+0.49%) | 5,600 |
| 26 Mar 2007 | USD | 86.25 | 86.43 | 86.18 | 86.22 | 86.22 | -0.16 (-0.19%) | 5,200 |
| 23 Mar 2007 | USD | 86.56 | 86.56 | 86.38 | 86.38 | 86.38 | -0.19 (-0.22%) | 2,100 |
| 22 Mar 2007 | USD | 86.63 | 86.66 | 86.44 | 86.57 | 86.57 | -0.28 (-0.32%) | 9,100 |
| 21 Mar 2007 | USD | 86.53 | 86.97 | 86.4001 | 86.85 | 86.85 | +0.47 (+0.54%) | 19,200 |
| 20 Mar 2007 | USD | 85.8 | 86.41 | 85.8 | 86.38 | 86.38 | +1.33 (+1.56%) | 14,100 |
| 19 Mar 2007 | USD | 85.3 | 85.3 | 85 | 85.05 | 85.05 | -0.07 (-0.08%) | 4,500 |
| 16 Mar 2007 | USD | 85.39 | 85.5 | 85.12 | 85.12 | 85.12 | +0.03 (+0.04%) | 5,000 |
| 15 Mar 2007 | USD | 85.2 | 85.25 | 85.09 | 85.09 | 85.09 | -0.04 (-0.05%) | 2,000 |
