| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 85.3 | 85.4 | 85.0301 | 85.13 | 85.13 | -0.22 (-0.26%) | 2,300 |
| 13 Mar 2007 | USD | 85.55 | 85.69 | 85.32 | 85.35 | 85.35 | -0.169 (-0.20%) | 6,200 |
| 12 Mar 2007 | USD | 85.6 | 85.71 | 85.486 | 85.519 | 85.519 | +0.159 (+0.19%) | 10,300 |
| 9 Mar 2007 | USD | 85.15 | 85.5 | 85.1 | 85.36 | 85.36 | +0.5 (+0.59%) | 5,600 |
| 8 Mar 2007 | USD | 84.8 | 84.86 | 84.74 | 84.86 | 84.86 | -0.05 (-0.06%) | 5,900 |
| 7 Mar 2007 | USD | 85 | 85 | 84.87 | 84.91 | 84.91 | -0.19 (-0.22%) | 3,200 |
| 6 Mar 2007 | USD | 85.18 | 85.23 | 85.022 | 85.1 | 85.1 | +0.38 (+0.45%) | 3,900 |
| 5 Mar 2007 | USD | 84.7 | 84.88 | 83.11 | 84.72 | 84.72 | -0.29 (-0.34%) | 6,600 |
| 2 Mar 2007 | USD | 85.2 | 85.2 | 85 | 85.01 | 85.01 | -0.44 (-0.51%) | 10,000 |
| 1 Mar 2007 | USD | 85.2 | 85.53 | 85.2 | 85.45 | 85.45 | -0.31 (-0.36%) | 5,900 |
| 28 Feb 2007 | USD | 85.78 | 85.78 | 85.46 | 85.76 | 85.76 | -0.28 (-0.33%) | 23,400 |
| 27 Feb 2007 | USD | 86.35 | 86.35 | 85.92 | 86.04 | 86.04 | -0.41 (-0.47%) | 12,000 |
| 26 Feb 2007 | USD | 86.48 | 86.54 | 86.39 | 86.45 | 86.45 | -0.01 (-0.01%) | 14,200 |
| 23 Feb 2007 | USD | 86.62 | 86.69 | 86.4601 | 86.4601 | 86.4601 | +0.13 (+0.15%) | 7,200 |
| 22 Feb 2007 | USD | 86.36 | 86.38 | 86.3 | 86.33 | 86.33 | -0.11 (-0.13%) | 5,500 |
| 21 Feb 2007 | USD | 86.2 | 86.48 | 86.2 | 86.44 | 86.44 | +0.89 (+1.04%) | 4,700 |
| 20 Feb 2007 | USD | 85.83 | 85.88 | 85.55 | 85.55 | 85.55 | -0.57 (-0.66%) | 7,500 |
| 19 Feb 2007 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 86.12 | 86.17 | 86.05 | 86.12 | 86.12 | -0.01 (-0.01%) | 3,000 |
| 15 Feb 2007 | USD | 85.95 | 86.17 | 85.95 | 86.13 | 86.13 | +0.18 (+0.21%) | 19,500 |
| 14 Feb 2007 | USD | 85.75 | 85.98 | 85.75 | 85.95 | 85.95 | +0.1 (+0.12%) | 9,200 |
| 13 Feb 2007 | USD | 85.6 | 85.86 | 85.58 | 85.85 | 85.85 | +0.68 (+0.80%) | 25,000 |
| 12 Feb 2007 | USD | 85.3 | 85.38 | 85.1201 | 85.17 | 85.17 | -0.25 (-0.29%) | 5,700 |
| 9 Feb 2007 | USD | 85.11 | 85.46 | 85.08 | 85.42 | 85.42 | +0.74 (+0.87%) | 3,900 |
| 8 Feb 2007 | USD | 84.34 | 84.68 | 84.29 | 84.68 | 84.68 | +0.19 (+0.22%) | 21,200 |
| 7 Feb 2007 | USD | 84.66 | 84.66 | 84.4 | 84.49 | 84.49 | -0.18 (-0.21%) | 4,000 |
| 6 Feb 2007 | USD | 84.5 | 84.67 | 84.5 | 84.67 | 84.67 | +0.09 (+0.11%) | 900 |
| 5 Feb 2007 | USD | 84.45 | 84.74 | 84.45 | 84.58 | 84.58 | +0.22 (+0.26%) | 2,800 |
| 2 Feb 2007 | USD | 84.5 | 84.54 | 84.33 | 84.36 | 84.36 | -0.49 (-0.58%) | 7,600 |
| 1 Feb 2007 | USD | 84.95 | 85.13 | 84.78 | 84.85 | 84.85 | -0.35 (-0.41%) | 4,100 |
