| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | USD | 84.81 | 84.83 | 84.73 | 84.78 | 84.78 | -0.19 (-0.22%) | 11,500 |
| 26 Jan 2007 | USD | 84.95 | 85.04 | 84.865 | 84.97 | 84.97 | +0.16 (+0.19%) | 22,000 |
| 25 Jan 2007 | USD | 85.02 | 85.14 | 84.81 | 84.81 | 84.81 | -0.18 (-0.21%) | 3,600 |
| 24 Jan 2007 | USD | 84.8 | 84.99 | 84.68 | 84.99 | 84.99 | +0.09 (+0.11%) | 24,800 |
| 23 Jan 2007 | USD | 84.68 | 84.95 | 84.68 | 84.9 | 84.9 | +0.2 (+0.24%) | 3,100 |
| 22 Jan 2007 | USD | 85.34 | 85.34 | 84.7 | 84.7 | 84.7 | -0.74 (-0.87%) | 6,100 |
| 19 Jan 2007 | USD | 85.41 | 85.57 | 85.33 | 85.44 | 85.44 | +0.11 (+0.13%) | 700 |
| 18 Jan 2007 | USD | 85.38 | 85.38 | 85.2525 | 85.33 | 85.33 | -0.01 (-0.01%) | 2,000 |
| 17 Jan 2007 | USD | 85.35 | 85.44 | 85.23 | 85.34 | 85.34 | +0.26 (+0.31%) | 2,600 |
| 16 Jan 2007 | USD | 85.75 | 85.7999 | 85.0801 | 85.0801 | 85.0801 | -0.62 (-0.72%) | 6,100 |
| 15 Jan 2007 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 85.48 | 85.7 | 85.47 | 85.7 | 85.7 | +0.68 (+0.80%) | 5,000 |
| 11 Jan 2007 | USD | 84.93 | 85.08 | 84.93 | 85.02 | 85.02 | -0.06 (-0.07%) | 2,100 |
| 10 Jan 2007 | USD | 84.84 | 85.12 | 84.84 | 85.08 | 85.08 | 0.0 (0.0%) | 1,800 |
| 9 Jan 2007 | USD | 84.86 | 85.09 | 84.83 | 85.08 | 85.08 | -0.06 (-0.07%) | 3,100 |
| 8 Jan 2007 | USD | 85.04 | 85.14 | 84.89 | 85.14 | 85.14 | +0.03 (+0.04%) | 5,700 |
| 5 Jan 2007 | USD | 84.94 | 85.14 | 84.94 | 85.11 | 85.11 | +0.16 (+0.19%) | 1,800 |
| 4 Jan 2007 | USD | 85.07 | 85.14 | 84.92 | 84.95 | 84.95 | -0.38 (-0.45%) | 5,800 |
| 3 Jan 2007 | USD | 85.56 | 85.69 | 85.23 | 85.33 | 85.33 | -0.63 (-0.73%) | 15,100 |
| 2 Jan 2007 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 86.37 | 86.4 | 85.91 | 85.96 | 85.96 | -0.49 (-0.57%) | 24,700 |
| 28 Dec 2006 | USD | 86.5 | 86.52 | 86.36 | 86.45 | 86.45 | +0.12 (+0.14%) | 6,600 |
| 27 Dec 2006 | USD | 86.2 | 86.42 | 86.2 | 86.33 | 86.33 | +0.01 (+0.01%) | 7,800 |
| 26 Dec 2006 | USD | 86.56 | 86.6 | 86.2 | 86.32 | 86.32 | -0.37 (-0.43%) | 3,700 |
| 25 Dec 2006 | USD | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 86.71 | 86.71 | 86.51 | 86.69 | 86.69 | -0.09 (-0.10%) | 6,200 |
| 21 Dec 2006 | USD | 86.61 | 86.89 | 86.61 | 86.7801 | 86.7801 | -0.51 (-0.58%) | 4,000 |
| 20 Dec 2006 | USD | 87.42 | 87.66 | 87.18 | 87.29 | 87.29 | +0.5 (+0.58%) | 21,900 |
| 19 Dec 2006 | USD | 86.71 | 86.95 | 86.67 | 86.7901 | 86.7901 | +0.248 (+0.29%) | 3,900 |
