| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 89.78 | 89.93 | 89.7 | 89.8226 | 89.8226 | +0.123 (+0.14%) | 9,100 |
| 22 Sep 2006 | USD | 90 | 90.07 | 89.62 | 89.7 | 89.7 | +0.11 (+0.12%) | 3,400 |
| 21 Sep 2006 | USD | 89.32 | 89.63 | 89.32 | 89.59 | 89.59 | +0.79 (+0.89%) | 3,500 |
| 20 Sep 2006 | USD | 88.9 | 88.94 | 88.8 | 88.8 | 88.8 | -0.06 (-0.07%) | 2,800 |
| 19 Sep 2006 | USD | 89.35 | 89.43 | 88.75 | 88.86 | 88.86 | -0.69 (-0.77%) | 53,100 |
| 18 Sep 2006 | USD | 89.65 | 89.7 | 89.55 | 89.55 | 89.55 | +0.11 (+0.12%) | 15,500 |
| 15 Sep 2006 | USD | 89.34 | 89.63 | 89.21 | 89.44 | 89.44 | -0.06 (-0.07%) | 3,500 |
| 14 Sep 2006 | USD | 89.9 | 89.98 | 89.5 | 89.5 | 89.5 | +0.21 (+0.24%) | 3,700 |
| 13 Sep 2006 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.14 (-0.16%) | 100 |
| 12 Sep 2006 | USD | 89.55 | 89.65 | 89.39 | 89.43 | 89.43 | +0.11 (+0.12%) | 6,900 |
| 11 Sep 2006 | USD | 89.4 | 89.4 | 89.1701 | 89.32 | 89.32 | +0.03 (+0.03%) | 11,300 |
| 8 Sep 2006 | USD | 89.5 | 89.5 | 89.27 | 89.29 | 89.29 | -0.91 (-1.01%) | 70,000 |
| 7 Sep 2006 | USD | 90.45 | 90.45 | 90.11 | 90.2 | 90.2 | -0.33 (-0.36%) | 900 |
| 6 Sep 2006 | USD | 90.28 | 90.62 | 90.28 | 90.5299 | 90.5299 | +0.5 (+0.56%) | 2,000 |
| 5 Sep 2006 | USD | 89.88 | 90.08 | 89.88 | 90.03 | 90.03 | -0.52 (-0.57%) | 4,600 |
| 4 Sep 2006 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 90.54 | 90.55 | 90.46 | 90.55 | 90.55 | -0.21 (-0.23%) | 5,800 |
| 31 Aug 2006 | USD | 90.36 | 90.8199 | 90.28 | 90.76 | 90.76 | +0.37 (+0.41%) | 4,400 |
| 30 Aug 2006 | USD | 90.61 | 90.61 | 90.25 | 90.39 | 90.39 | -0.15 (-0.17%) | 5,800 |
| 29 Aug 2006 | USD | 90.5 | 90.54 | 90.2 | 90.54 | 90.54 | +0.27 (+0.30%) | 14,300 |
| 28 Aug 2006 | USD | 90.58 | 90.58 | 90.24 | 90.2699 | 90.2699 | -0.13 (-0.14%) | 1,900 |
| 25 Aug 2006 | USD | 90.41 | 90.5656 | 90.37 | 90.4 | 90.4 | +0.16 (+0.18%) | 5,000 |
| 24 Aug 2006 | USD | 90.24 | 90.28 | 90.24 | 90.24 | 90.24 | +0.14 (+0.16%) | 1,400 |
| 23 Aug 2006 | USD | 90.3301 | 90.72 | 90.09 | 90.1 | 90.1 | +0.204 (+0.23%) | 9,100 |
| 22 Aug 2006 | USD | 89.73 | 89.8999 | 89.73 | 89.8958 | 89.8958 | +0.216 (+0.24%) | 5,200 |
| 21 Aug 2006 | USD | 89.66 | 89.74 | 89.58 | 89.68 | 89.68 | +0.72 (+0.81%) | 9,700 |
| 18 Aug 2006 | USD | 89.22 | 89.24 | 88.9299 | 88.96 | 88.96 | -0.29 (-0.32%) | 3,900 |
| 17 Aug 2006 | USD | 89.6501 | 89.6999 | 89.25 | 89.25 | 89.25 | -0.4 (-0.45%) | 1,400 |
| 16 Aug 2006 | USD | 89.81 | 89.89 | 89.53 | 89.65 | 89.65 | +0.43 (+0.48%) | 13,900 |
| 15 Aug 2006 | USD | 88.88 | 89.25 | 88.88 | 89.22 | 89.22 | +0.36 (+0.41%) | 8,700 |
