Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 90.24 | 90.25 | 89.63 | 89.79 | 89.79 | -0.31 (-0.34%) | 11,800 |
29 Jun 2006 | USD | 89.91 | 90.2 | 89.67 | 90.1 | 90.1 | +0.91 (+1.02%) | 52,500 |
28 Jun 2006 | USD | 88.95 | 89.24 | 88.95 | 89.19 | 89.19 | +0.05 (+0.06%) | 16,300 |
27 Jun 2006 | USD | 89.24 | 89.33 | 89.14 | 89.14 | 89.14 | -0.05 (-0.06%) | 12,300 |
26 Jun 2006 | USD | 89.49 | 89.49 | 88.98 | 89.19 | 89.19 | 0.0 (0.0%) | 77,200 |