Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 89.3 | 89.38 | 89.21 | 89.25 | 89.25 | -0.14 (-0.16%) | 12,800 |
7 Aug 2006 | USD | 89.18 | 89.52 | 89.17 | 89.39 | 89.39 | +0.79 (+0.89%) | 7,200 |
4 Aug 2006 | USD | 88.6 | 88.85 | 88.41 | 88.6 | 88.6 | -0.24 (-0.27%) | 9,500 |
3 Aug 2006 | USD | 88.86 | 88.93 | 88.74 | 88.84 | 88.84 | +0.06 (+0.07%) | 16,900 |
2 Aug 2006 | USD | 88.8 | 88.94 | 88.7 | 88.78 | 88.78 | +0.35 (+0.40%) | 8,200 |
1 Aug 2006 | USD | 88.11 | 88.55 | 87.96 | 88.43 | 88.43 | -0.19 (-0.21%) | 33,800 |
31 Jul 2006 | USD | 88.9 | 88.9899 | 88.61 | 88.62 | 88.62 | +0.06 (+0.07%) | 5,100 |
28 Jul 2006 | USD | 88.57 | 88.77 | 88.56 | 88.56 | 88.56 | +0.4 (+0.45%) | 4,600 |
27 Jul 2006 | USD | 88.78 | 88.8899 | 88.16 | 88.16 | 88.16 | -0.3 (-0.34%) | 6,300 |
26 Jul 2006 | USD | 88.04 | 88.46 | 87.9 | 88.46 | 88.46 | +0.62 (+0.71%) | 11,000 |
25 Jul 2006 | USD | 87.84 | 87.92 | 87.73 | 87.8399 | 87.8399 | +0.03 (+0.03%) | 21,800 |
24 Jul 2006 | USD | 86.1 | 87.81 | 86.1 | 87.81 | 87.81 | -0.19 (-0.22%) | 5,200 |
21 Jul 2006 | USD | 88 | 88.2 | 87.94 | 88 | 88 | -0.49 (-0.55%) | 4,900 |
20 Jul 2006 | USD | 88.33 | 88.59 | 88.28 | 88.4899 | 88.4899 | +0.21 (+0.24%) | 15,400 |
19 Jul 2006 | USD | 87.98 | 88.46 | 87.9 | 88.28 | 88.28 | +0.11 (+0.12%) | 16,400 |
18 Jul 2006 | USD | 88.4 | 88.4 | 88.09 | 88.17 | 88.17 | +0.02 (+0.02%) | 4,900 |
17 Jul 2006 | USD | 88.64 | 88.65 | 88.15 | 88.15 | 88.15 | -0.61 (-0.69%) | 8,900 |
14 Jul 2006 | USD | 88.82 | 88.89 | 88.53 | 88.76 | 88.76 | +0.22 (+0.25%) | 8,900 |
13 Jul 2006 | USD | 88.49 | 88.72 | 88.4 | 88.54 | 88.54 | +0.29 (+0.33%) | 18,500 |
12 Jul 2006 | USD | 88.13 | 88.32 | 87.88 | 88.25 | 88.25 | -0.26 (-0.29%) | 7,200 |
11 Jul 2006 | USD | 88.4 | 88.53 | 88.27 | 88.51 | 88.51 | -0.49 (-0.55%) | 41,500 |
10 Jul 2006 | USD | 89.1 | 89.1 | 88.85 | 89 | 89 | -0.85 (-0.95%) | 10,000 |
7 Jul 2006 | USD | 90.18 | 90.18 | 89.83 | 89.85 | 89.85 | -0.1 (-0.11%) | 5,200 |
6 Jul 2006 | USD | 90.12 | 90.3 | 89.89 | 89.95 | 89.95 | -0.05 (-0.06%) | 3,500 |
5 Jul 2006 | USD | 90.42 | 90.42 | 89.9 | 90 | 90 | -0.29 (-0.32%) | 9,400 |
4 Jul 2006 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 90.08 | 90.29 | 89.9 | 90.29 | 90.29 | +0.5 (+0.56%) | 5,500 |
30 Jun 2006 | USD | 90.24 | 90.25 | 89.63 | 89.79 | 89.79 | -0.31 (-0.34%) | 11,800 |
29 Jun 2006 | USD | 89.91 | 90.2 | 89.67 | 90.1 | 90.1 | +0.91 (+1.02%) | 52,500 |
28 Jun 2006 | USD | 88.95 | 89.24 | 88.95 | 89.19 | 89.19 | +0.05 (+0.06%) | 16,300 |