Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 71.79 | 71.82 | 71.46 | 71.61 | 71.61 | +0.17 (+0.24%) | 39,800 |
16 Dec 2022 | USD | 71.48 | 71.57 | 71.4 | 71.44 | 71.44 | -0.18 (-0.25%) | 72,700 |
15 Dec 2022 | USD | 71.87 | 71.91 | 71.47 | 71.62 | 71.62 | -0.53 (-0.73%) | 23,200 |
14 Dec 2022 | USD | 72.11 | 72.32 | 71.89 | 72.15 | 72.15 | +0.01 (+0.01%) | 21,700 |
13 Dec 2022 | USD | 72.15 | 72.3 | 72.11 | 72.14 | 72.14 | +0.39 (+0.54%) | 32,800 |
12 Dec 2022 | USD | 71.55 | 71.75 | 71.48 | 71.75 | 71.75 | +0.19 (+0.27%) | 11,900 |
9 Dec 2022 | USD | 71.69 | 71.85 | 71.56 | 71.56 | 71.56 | -0.41 (-0.57%) | 21,000 |
8 Dec 2022 | USD | 71.95 | 72.07 | 71.87 | 71.97 | 71.97 | +0.34 (+0.47%) | 29,100 |
7 Dec 2022 | USD | 71.64 | 71.8 | 71.58 | 71.63 | 71.63 | +0.06 (+0.08%) | 9,400 |
6 Dec 2022 | USD | 71.71 | 71.76 | 71.49 | 71.57 | 71.57 | -0.32 (-0.45%) | 17,900 |
5 Dec 2022 | USD | 72.72 | 72.77 | 71.89 | 71.89 | 71.89 | -0.69 (-0.95%) | 9,900 |
2 Dec 2022 | USD | 72.67 | 72.7 | 72.52 | 72.58 | 72.58 | -0.17 (-0.23%) | 141,600 |
1 Dec 2022 | USD | 72.8 | 72.88 | 72.56 | 72.75 | 72.75 | +0.01 (+0.01%) | 81,100 |
30 Nov 2022 | USD | 72.461 | 72.82 | 72.12 | 72.74 | 72.74 | +0.69 (+0.96%) | 69,488 |
29 Nov 2022 | USD | 72.24 | 72.28 | 71.73 | 72.05 | 72.05 | -0.41 (-0.57%) | 78,168 |
28 Nov 2022 | USD | 72.72 | 72.83 | 72.435 | 72.46 | 72.46 | -0.66 (-0.90%) | 42,911 |
25 Nov 2022 | USD | 73.11 | 73.16 | 73.05 | 73.12 | 73.12 | -0.06 (-0.08%) | 10,400 |
23 Nov 2022 | USD | 72.92 | 73.25 | 72.89 | 73.18 | 73.18 | +0.04 (+0.05%) | 148,300 |
22 Nov 2022 | USD | 72.89 | 73.14 | 72.89 | 73.14 | 73.14 | +0.43 (+0.59%) | 13,500 |
21 Nov 2022 | USD | 72.78 | 72.83 | 72.49 | 72.71 | 72.71 | -0.35 (-0.48%) | 23,700 |
18 Nov 2022 | USD | 73.05 | 73.11 | 72.94 | 73.06 | 73.06 | -0.32 (-0.44%) | 14,000 |
17 Nov 2022 | USD | 73.1 | 73.4 | 73.09 | 73.38 | 73.38 | -0.06 (-0.08%) | 24,600 |
16 Nov 2022 | USD | 73.52 | 73.54 | 73.3 | 73.44 | 73.44 | -0.17 (-0.23%) | 30,200 |
15 Nov 2022 | USD | 73.49 | 73.71 | 73.37 | 73.61 | 73.61 | +0.09 (+0.12%) | 59,400 |
14 Nov 2022 | USD | 73.58 | 73.7 | 73.44 | 73.52 | 73.52 | -0.21 (-0.28%) | 18,100 |
11 Nov 2022 | USD | 73.51 | 73.84 | 73.5 | 73.73 | 73.73 | +0.35 (+0.48%) | 53,800 |
10 Nov 2022 | USD | 73.04 | 73.38 | 72.97 | 73.38 | 73.38 | +1.12 (+1.55%) | 32,700 |
9 Nov 2022 | USD | 72.62 | 72.81 | 72.18 | 72.26 | 72.26 | -0.52 (-0.71%) | 16,500 |
8 Nov 2022 | USD | 72.34 | 73.01 | 72.34 | 72.78 | 72.78 | +0.31 (+0.43%) | 43,800 |
7 Nov 2022 | USD | 72.48 | 72.5 | 72.29 | 72.47 | 72.47 | -0.06 (-0.08%) | 14,600 |