Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 72.18 | 72.54 | 72.04 | 72.53 | 72.53 | +1.42 (+2.00%) | 29,300 |
3 Nov 2022 | USD | 70.81 | 71.25 | 70.81 | 71.11 | 71.11 | -0.23 (-0.32%) | 53,600 |
2 Nov 2022 | USD | 71.77 | 72.12 | 71.33 | 71.34 | 71.34 | -0.45 (-0.63%) | 17,000 |
1 Nov 2022 | USD | 72.02 | 72.09 | 71.54 | 71.79 | 71.79 | -0.05 (-0.07%) | 125,800 |
31 Oct 2022 | USD | 71.48 | 71.84 | 71.48 | 71.84 | 71.84 | -0.05 (-0.07%) | 21,100 |
28 Oct 2022 | USD | 71.95 | 71.95 | 71.71 | 71.89 | 71.89 | -0.22 (-0.31%) | 28,700 |
27 Oct 2022 | USD | 72.14 | 72.37 | 72.11 | 72.11 | 72.11 | -0.01 (-0.01%) | 12,900 |
26 Oct 2022 | USD | 71.95 | 72.24 | 71.64 | 72.12 | 72.12 | +0.26 (+0.36%) | 56,500 |
25 Oct 2022 | USD | 71.51 | 71.88 | 71.51 | 71.86 | 71.86 | +0.54 (+0.76%) | 43,300 |
24 Oct 2022 | USD | 71.34 | 71.35 | 71.01 | 71.32 | 71.32 | -0.38 (-0.53%) | 50,000 |
21 Oct 2022 | USD | 70.94 | 71.74 | 70.94 | 71.7 | 71.7 | +0.71 (+1.00%) | 55,200 |
20 Oct 2022 | USD | 71.24 | 71.65 | 70.94 | 70.99 | 70.99 | -0.04 (-0.06%) | 39,000 |
19 Oct 2022 | USD | 71.11 | 71.14 | 70.9 | 71.03 | 71.03 | -0.14 (-0.20%) | 32,500 |
18 Oct 2022 | USD | 71.35 | 71.38 | 70.87 | 71.17 | 71.17 | -0.12 (-0.17%) | 13,600 |
17 Oct 2022 | USD | 71.12 | 71.38 | 71.12 | 71.29 | 71.29 | +0.82 (+1.16%) | 57,500 |
14 Oct 2022 | USD | 71.04 | 71.04 | 70.32 | 70.47 | 70.47 | -0.66 (-0.93%) | 26,800 |
13 Oct 2022 | USD | 70.12 | 71.26 | 70.03 | 71.13 | 71.13 | +0.4 (+0.57%) | 50,900 |
12 Oct 2022 | USD | 70.72 | 70.99 | 70.71 | 70.73 | 70.73 | -0.09 (-0.13%) | 20,800 |
11 Oct 2022 | USD | 70.83 | 71.22 | 70.68 | 70.82 | 70.82 | -0.2 (-0.28%) | 26,400 |
10 Oct 2022 | USD | 71.17 | 71.2 | 70.93 | 71.02 | 71.02 | -0.11 (-0.15%) | 24,800 |
7 Oct 2022 | USD | 71.18 | 71.46 | 71.09 | 71.13 | 71.13 | 0.0 (0.0%) | 25,900 |
6 Oct 2022 | USD | 71.38 | 71.52 | 71.03 | 71.13 | 71.13 | -0.76 (-1.06%) | 26,700 |
5 Oct 2022 | USD | 71.64 | 71.92 | 71.41 | 71.89 | 71.89 | -0.47 (-0.65%) | 60,100 |
4 Oct 2022 | USD | 71.67 | 72.37 | 71.65 | 72.36 | 72.36 | +0.64 (+0.89%) | 56,000 |
3 Oct 2022 | USD | 71.4 | 71.73 | 71.3 | 71.72 | 71.72 | +0.85 (+1.20%) | 94,000 |
30 Sep 2022 | USD | 71.22 | 71.4 | 70.69 | 70.87 | 70.87 | -0.5 (-0.70%) | 30,700 |
29 Sep 2022 | USD | 71.57 | 71.57 | 71.13 | 71.37 | 71.37 | -0.41 (-0.57%) | 33,300 |
28 Sep 2022 | USD | 71.37 | 71.83 | 71.33 | 71.78 | 71.78 | +0.55 (+0.77%) | 89,800 |
27 Sep 2022 | USD | 71.23 | 71.48 | 70.98 | 71.23 | 71.23 | +0.04 (+0.06%) | 47,600 |
26 Sep 2022 | USD | 71.61 | 71.72 | 70.83 | 71.19 | 71.19 | -0.71 (-0.99%) | 164,000 |