| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 76.8 | 76.8 | 76.54 | 76.54 | 76.54 | +0.03 (+0.04%) | 9,100 |
| 10 Aug 2022 | USD | 76.15 | 76.62 | 76.15 | 76.51 | 76.51 | +0.65 (+0.86%) | 14,800 |
| 9 Aug 2022 | USD | 75.94 | 75.97 | 75.78 | 75.86 | 75.86 | -0.15 (-0.20%) | 26,900 |
| 8 Aug 2022 | USD | 76 | 76.13 | 75.96 | 76.01 | 76.01 | +0.43 (+0.57%) | 22,700 |
| 5 Aug 2022 | USD | 75.31 | 75.65 | 75.29 | 75.58 | 75.58 | -0.46 (-0.60%) | 35,900 |
| 4 Aug 2022 | USD | 75.96 | 76.06 | 75.95 | 76.04 | 76.04 | -0.08 (-0.11%) | 10,500 |
| 3 Aug 2022 | USD | 76.08 | 76.14 | 75.86 | 76.12 | 76.12 | +0.17 (+0.22%) | 12,900 |
| 2 Aug 2022 | USD | 76.05 | 76.13 | 75.91 | 75.95 | 75.95 | -0.17 (-0.22%) | 6,000 |
| 1 Aug 2022 | USD | 76.37 | 76.37 | 76.04 | 76.12 | 76.12 | -0.2 (-0.26%) | 15,900 |
| 29 Jul 2022 | USD | 76.09 | 76.35 | 76.06 | 76.32 | 76.32 | +0.08 (+0.10%) | 120,800 |
| 28 Jul 2022 | USD | 76.24 | 76.25 | 75.96 | 76.24 | 76.24 | +0.01 (+0.01%) | 19,500 |
| 27 Jul 2022 | USD | 75.88 | 76.28 | 75.79 | 76.23 | 76.23 | +0.39 (+0.51%) | 25,600 |
| 26 Jul 2022 | USD | 75.96 | 75.96 | 75.76 | 75.84 | 75.84 | -0.3 (-0.39%) | 29,500 |
| 25 Jul 2022 | USD | 76.03 | 76.14 | 75.91 | 76.14 | 76.14 | +0.47 (+0.62%) | 55,100 |
| 22 Jul 2022 | USD | 76 | 76.14 | 75.6 | 75.67 | 75.67 | -0.24 (-0.32%) | 35,900 |
| 21 Jul 2022 | USD | 75.66 | 75.91 | 75.58 | 75.91 | 75.91 | +0.01 (+0.01%) | 39,700 |
| 20 Jul 2022 | USD | 75.79 | 75.93 | 75.77 | 75.9 | 75.9 | -0.05 (-0.07%) | 21,300 |
| 19 Jul 2022 | USD | 75.6 | 75.95 | 75.6 | 75.95 | 75.95 | +0.63 (+0.84%) | 24,900 |
| 18 Jul 2022 | USD | 75.46 | 75.76 | 75.28 | 75.32 | 75.32 | +0.25 (+0.33%) | 17,400 |
| 15 Jul 2022 | USD | 74.87 | 75.09 | 74.81 | 75.07 | 75.07 | +0.48 (+0.64%) | 10,700 |
| 14 Jul 2022 | USD | 74.1 | 74.64 | 73.96 | 74.59 | 74.59 | -0.71 (-0.94%) | 37,700 |
| 13 Jul 2022 | USD | 75.01 | 75.53 | 75 | 75.3 | 75.3 | +0.18 (+0.24%) | 44,100 |
| 12 Jul 2022 | USD | 74.97 | 75.26 | 74.94 | 75.12 | 75.12 | -0.08 (-0.11%) | 26,100 |
| 11 Jul 2022 | USD | 75.02 | 75.36 | 74.89 | 75.2 | 75.2 | -0.27 (-0.36%) | 35,500 |
| 8 Jul 2022 | USD | 75.35 | 75.54 | 75.28 | 75.47 | 75.47 | +0.12 (+0.16%) | 10,700 |
| 7 Jul 2022 | USD | 75.19 | 75.39 | 75.18 | 75.35 | 75.35 | +0.39 (+0.52%) | 28,500 |
| 6 Jul 2022 | USD | 75.09 | 75.09 | 74.76 | 74.96 | 74.96 | -0.03 (-0.04%) | 21,300 |
| 5 Jul 2022 | USD | 75.12 | 75.15 | 74.74 | 74.99 | 74.99 | -0.84 (-1.11%) | 82,300 |
| 1 Jul 2022 | USD | 75.57 | 75.87 | 75.49 | 75.83 | 75.83 | -0.14 (-0.18%) | 6,600 |
| 30 Jun 2022 | USD | 75.76 | 75.99 | 75.64 | 75.97 | 75.97 | +0.18 (+0.24%) | 102,400 |
