Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 72.38 | 72.43 | 72.29 | 72.34 | 72.34 | -0.14 (-0.19%) | 14,500 |
16 Feb 2024 | USD | 72.48 | 72.6 | 72.43 | 72.48 | 72.48 | -0.08 (-0.11%) | 36,600 |
15 Feb 2024 | USD | 72.41 | 72.65 | 72.41 | 72.56 | 72.56 | +0.39 (+0.54%) | 12,400 |
14 Feb 2024 | USD | 72.18 | 72.2 | 72.13 | 72.17 | 72.17 | +0.12 (+0.17%) | 10,200 |
13 Feb 2024 | USD | 72.26 | 72.26 | 71.98 | 72.05 | 72.05 | -0.64 (-0.88%) | 19,900 |
12 Feb 2024 | USD | 72.56 | 72.79 | 72.56 | 72.69 | 72.69 | +0.07 (+0.10%) | 4,800 |
9 Feb 2024 | USD | 72.55 | 72.66 | 72.55 | 72.62 | 72.62 | +0.01 (+0.01%) | 23,900 |
8 Feb 2024 | USD | 72.54 | 72.74 | 72.54 | 72.61 | 72.61 | 0.0 (0.0%) | 9,200 |
7 Feb 2024 | USD | 72.47 | 72.62 | 72.47 | 72.61 | 72.61 | +0.15 (+0.21%) | 3,700 |
6 Feb 2024 | USD | 72.14 | 72.46 | 72.14 | 72.46 | 72.46 | +0.31 (+0.43%) | 2,500 |
5 Feb 2024 | USD | 72.43 | 72.43 | 72.15 | 72.15 | 72.15 | -0.48 (-0.66%) | 6,200 |
2 Feb 2024 | USD | 72.55 | 72.63 | 72.55 | 72.63 | 72.63 | -0.31 (-0.43%) | 6,200 |
1 Feb 2024 | USD | 72.79 | 73.06 | 72.78 | 72.94 | 72.94 | +0.13 (+0.18%) | 18,900 |
31 Jan 2024 | USD | 73.05 | 73.29 | 72.81 | 72.81 | 72.81 | -0.23 (-0.31%) | 50,400 |
30 Jan 2024 | USD | 72.87 | 73.08 | 72.87 | 73.04 | 73.04 | +0.08 (+0.11%) | 11,600 |
29 Jan 2024 | USD | 72.77 | 73 | 72.74 | 72.96 | 72.96 | +0.13 (+0.18%) | 9,000 |
26 Jan 2024 | USD | 72.85 | 72.85 | 72.69 | 72.83 | 72.83 | +0.25 (+0.34%) | 25,200 |
25 Jan 2024 | USD | 72.46 | 72.58 | 72.43 | 72.58 | 72.58 | +0.23 (+0.32%) | 17,700 |
24 Jan 2024 | USD | 72.91 | 72.91 | 72.31 | 72.35 | 72.35 | -0.31 (-0.43%) | 14,700 |
23 Jan 2024 | USD | 72.51 | 72.66 | 72.5 | 72.66 | 72.66 | +0.11 (+0.15%) | 16,000 |
22 Jan 2024 | USD | 72.83 | 72.87 | 72.51 | 72.55 | 72.55 | -0.26 (-0.36%) | 36,600 |
19 Jan 2024 | USD | 72.51 | 72.82 | 72.49 | 72.81 | 72.81 | +0.38 (+0.52%) | 33,800 |
18 Jan 2024 | USD | 72.35 | 72.46 | 72.35 | 72.43 | 72.43 | +0.08 (+0.11%) | 7,600 |
17 Jan 2024 | USD | 72.24 | 72.37 | 72.23 | 72.35 | 72.35 | -0.13 (-0.18%) | 9,400 |
16 Jan 2024 | USD | 72.62 | 72.62 | 72.39 | 72.48 | 72.48 | -0.44 (-0.60%) | 13,900 |
12 Jan 2024 | USD | 73.16 | 73.29 | 72.89 | 72.92 | 72.92 | -0.08 (-0.11%) | 5,800 |
11 Jan 2024 | USD | 73.15 | 73.17 | 72.77 | 73 | 73 | -0.09 (-0.12%) | 20,200 |
10 Jan 2024 | USD | 73 | 73.1 | 73 | 73.09 | 73.09 | +0.11 (+0.15%) | 3,900 |
9 Jan 2024 | USD | 73.1 | 73.1 | 72.9 | 72.98 | 72.98 | -0.16 (-0.22%) | 10,700 |
8 Jan 2024 | USD | 73.03 | 73.21 | 72.9 | 73.14 | 73.14 | +0.07 (+0.10%) | 8,500 |