Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 71.44 | 71.52 | 71.4 | 71.44 | 71.44 | +0.13 (+0.18%) | 48,300 |
20 Nov 2023 | USD | 71.31 | 71.34 | 71.21 | 71.31 | 71.31 | -0.05 (-0.07%) | 35,200 |
17 Nov 2023 | USD | 71.28 | 71.38 | 71.2 | 71.36 | 71.36 | +0.24 (+0.34%) | 73,500 |
16 Nov 2023 | USD | 71.19 | 71.26 | 71.07 | 71.12 | 71.12 | -0.36 (-0.50%) | 34,100 |
15 Nov 2023 | USD | 71.44 | 71.61 | 71.44 | 71.48 | 71.48 | 0.0 (0.0%) | 22,600 |
14 Nov 2023 | USD | 71.07 | 71.48 | 71.07 | 71.48 | 71.48 | +0.58 (+0.82%) | 17,800 |
13 Nov 2023 | USD | 70.79 | 70.99 | 70.79 | 70.9 | 70.9 | +0.03 (+0.04%) | 20,400 |
10 Nov 2023 | USD | 70.68 | 70.87 | 70.6 | 70.87 | 70.87 | +0.14 (+0.20%) | 18,000 |
9 Nov 2023 | USD | 71 | 71.07 | 70.73 | 70.73 | 70.73 | -0.15 (-0.21%) | 53,500 |
8 Nov 2023 | USD | 70.85 | 70.96 | 70.79 | 70.88 | 70.88 | -0.15 (-0.21%) | 146,700 |
7 Nov 2023 | USD | 71 | 71.12 | 70.96 | 71.03 | 71.03 | -0.36 (-0.50%) | 11,000 |
6 Nov 2023 | USD | 71.61 | 71.61 | 71.33 | 71.39 | 71.39 | -0.21 (-0.29%) | 55,100 |
3 Nov 2023 | USD | 71.35 | 71.62 | 71.35 | 71.6 | 71.6 | +0.4 (+0.56%) | 134,900 |
2 Nov 2023 | USD | 70.95 | 71.2 | 70.75 | 71.2 | 71.2 | +0.67 (+0.95%) | 262,100 |
1 Nov 2023 | USD | 70.51 | 70.65 | 70.35 | 70.53 | 70.53 | -0.15 (-0.21%) | 15,900 |
31 Oct 2023 | USD | 70.54 | 70.68 | 70.52 | 70.68 | 70.68 | -0.17 (-0.24%) | 26,300 |
30 Oct 2023 | USD | 70.84 | 70.88 | 70.69 | 70.85 | 70.85 | +0.25 (+0.35%) | 15,600 |
27 Oct 2023 | USD | 70.85 | 70.85 | 70.56 | 70.6 | 70.6 | -0.24 (-0.34%) | 10,400 |
26 Oct 2023 | USD | 70.85 | 70.88 | 70.68 | 70.84 | 70.84 | -0.13 (-0.18%) | 24,100 |
25 Oct 2023 | USD | 71.05 | 71.44 | 70.88 | 70.97 | 70.97 | -0.3 (-0.42%) | 31,400 |
24 Oct 2023 | USD | 71.35 | 71.35 | 71.2 | 71.27 | 71.27 | -0.2 (-0.28%) | 9,200 |
23 Oct 2023 | USD | 71.38 | 71.58 | 71.35 | 71.47 | 71.47 | +0.12 (+0.17%) | 7,200 |
20 Oct 2023 | USD | 71.64 | 71.65 | 71.35 | 71.35 | 71.35 | +0.01 (+0.01%) | 22,000 |
19 Oct 2023 | USD | 71.28 | 71.47 | 71.25 | 71.34 | 71.34 | -0.08 (-0.11%) | 20,500 |
18 Oct 2023 | USD | 71.62 | 71.64 | 71.35 | 71.42 | 71.42 | -0.29 (-0.40%) | 15,300 |
17 Oct 2023 | USD | 71.43 | 71.79 | 71.43 | 71.71 | 71.71 | -0.14 (-0.19%) | 8,500 |
16 Oct 2023 | USD | 71.78 | 71.87 | 71.77 | 71.85 | 71.85 | +0.17 (+0.24%) | 44,500 |
13 Oct 2023 | USD | 71.46 | 71.72 | 71.46 | 71.68 | 71.68 | +0.24 (+0.34%) | 14,500 |
12 Oct 2023 | USD | 71.83 | 71.83 | 71.43 | 71.44 | 71.44 | -0.49 (-0.68%) | 95,800 |
11 Oct 2023 | USD | 72.02 | 72.02 | 71.8 | 71.93 | 71.93 | -0.09 (-0.12%) | 120,200 |