| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 71.88 | 72.02 | 71.88 | 72.02 | 72.02 | +0.04 (+0.06%) | 265,700 |
| 9 Oct 2023 | USD | 71.64 | 72.05 | 71.64 | 71.98 | 71.98 | +0.44 (+0.62%) | 11,300 |
| 6 Oct 2023 | USD | 71.37 | 71.61 | 71.25 | 71.54 | 71.54 | +0.25 (+0.35%) | 26,400 |
| 5 Oct 2023 | USD | 71 | 71.31 | 71 | 71.29 | 71.29 | +0.18 (+0.25%) | 25,200 |
| 4 Oct 2023 | USD | 71.14 | 71.2 | 70.94 | 71.11 | 71.11 | -0.12 (-0.17%) | 20,500 |
| 3 Oct 2023 | USD | 71.38 | 71.44 | 71.19 | 71.23 | 71.23 | -0.27 (-0.38%) | 88,100 |
| 2 Oct 2023 | USD | 71.8 | 71.8 | 71.46 | 71.5 | 71.5 | -0.67 (-0.93%) | 100,800 |
| 29 Sep 2023 | USD | 72.74 | 72.83 | 72.16 | 72.17 | 72.17 | -0.48 (-0.66%) | 31,800 |
| 28 Sep 2023 | USD | 72.65 | 72.71 | 72.52 | 72.65 | 72.65 | +0.13 (+0.18%) | 12,500 |
| 27 Sep 2023 | USD | 72.41 | 72.58 | 72.35 | 72.52 | 72.52 | +0.04 (+0.06%) | 41,300 |
| 26 Sep 2023 | USD | 72.58 | 72.59 | 72.41 | 72.48 | 72.48 | -0.29 (-0.40%) | 41,700 |
| 25 Sep 2023 | USD | 72.56 | 72.8 | 72.56 | 72.77 | 72.77 | +0.17 (+0.23%) | 60,800 |
| 22 Sep 2023 | USD | 72.82 | 72.84 | 72.55 | 72.6 | 72.6 | +0.01 (+0.01%) | 11,800 |
| 21 Sep 2023 | USD | 72.44 | 72.67 | 72.42 | 72.59 | 72.59 | -0.05 (-0.07%) | 20,600 |
| 20 Sep 2023 | USD | 72.89 | 73.04 | 72.64 | 72.64 | 72.64 | -0.15 (-0.21%) | 12,000 |
| 19 Sep 2023 | USD | 72.99 | 73.08 | 72.76 | 72.79 | 72.79 | +0.27 (+0.37%) | 15,100 |
| 18 Sep 2023 | USD | 72.55 | 72.6 | 72.42 | 72.52 | 72.52 | +0.16 (+0.22%) | 11,000 |
| 15 Sep 2023 | USD | 72.18 | 72.45 | 72.18 | 72.36 | 72.36 | -0.02 (-0.03%) | 12,100 |
| 14 Sep 2023 | USD | 72.24 | 72.46 | 72.24 | 72.38 | 72.38 | +0.2 (+0.28%) | 7,700 |
| 13 Sep 2023 | USD | 72.14 | 72.26 | 72.14 | 72.18 | 72.18 | +0.04 (+0.06%) | 20,200 |
| 12 Sep 2023 | USD | 72 | 72.19 | 72 | 72.14 | 72.14 | +0.11 (+0.15%) | 6,200 |
| 11 Sep 2023 | USD | 72.01 | 72.1 | 71.93 | 72.03 | 72.03 | +0.3 (+0.42%) | 11,600 |
| 8 Sep 2023 | USD | 71.7 | 71.87 | 71.64 | 71.73 | 71.73 | +0.26 (+0.36%) | 20,900 |
| 7 Sep 2023 | USD | 71.54 | 71.59 | 71.43 | 71.47 | 71.47 | -0.22 (-0.31%) | 13,400 |
| 6 Sep 2023 | USD | 71.59 | 71.75 | 71.55 | 71.69 | 71.69 | 0.0 (0.0%) | 2,600 |
| 5 Sep 2023 | USD | 71.79 | 71.83 | 71.69 | 71.69 | 71.69 | -0.21 (-0.29%) | 12,700 |
| 1 Sep 2023 | USD | 72.25 | 72.25 | 71.84 | 71.9 | 71.9 | -0.58 (-0.80%) | 52,900 |
| 31 Aug 2023 | USD | 72.34 | 72.52 | 72.3 | 72.48 | 72.48 | +0.12 (+0.17%) | 11,900 |
| 30 Aug 2023 | USD | 72.29 | 72.41 | 72.27 | 72.36 | 72.36 | +0.15 (+0.21%) | 26,300 |
| 29 Aug 2023 | USD | 71.92 | 72.22 | 71.9 | 72.21 | 72.21 | +0.22 (+0.31%) | 19,800 |
