| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 71.92 | 72.22 | 71.9 | 72.21 | 72.21 | +0.22 (+0.31%) | 19,800 |
| 28 Aug 2023 | USD | 71.94 | 72.1 | 71.94 | 71.99 | 71.99 | +0.01 (+0.01%) | 15,000 |
| 25 Aug 2023 | USD | 71.9 | 71.98 | 71.77 | 71.98 | 71.98 | -0.1 (-0.14%) | 3,400 |
| 24 Aug 2023 | USD | 72.16 | 72.17 | 72.08 | 72.08 | 72.08 | -0.25 (-0.35%) | 7,100 |
| 23 Aug 2023 | USD | 72.11 | 72.37 | 72.09 | 72.33 | 72.33 | +0.14 (+0.19%) | 5,900 |
| 22 Aug 2023 | USD | 72.26 | 72.26 | 72.17 | 72.19 | 72.19 | -0.06 (-0.08%) | 4,000 |
| 21 Aug 2023 | USD | 72.35 | 72.35 | 72.13 | 72.25 | 72.25 | +0.01 (+0.01%) | 7,000 |
| 18 Aug 2023 | USD | 72.09 | 72.28 | 72.09 | 72.24 | 72.24 | -0.01 (-0.01%) | 3,300 |
| 17 Aug 2023 | USD | 72.33 | 72.41 | 72.2 | 72.25 | 72.25 | +0.01 (+0.01%) | 9,400 |
| 16 Aug 2023 | USD | 72.36 | 72.41 | 72.23 | 72.24 | 72.24 | -0.24 (-0.33%) | 4,700 |
| 15 Aug 2023 | USD | 72.65 | 72.65 | 72.46 | 72.48 | 72.48 | -0.17 (-0.23%) | 4,300 |
| 14 Aug 2023 | USD | 72.61 | 72.74 | 72.56 | 72.65 | 72.65 | -0.03 (-0.04%) | 19,000 |
| 11 Aug 2023 | USD | 72.71 | 72.87 | 72.68 | 72.68 | 72.68 | -0.03 (-0.04%) | 5,900 |
| 10 Aug 2023 | USD | 72.97 | 72.97 | 72.71 | 72.71 | 72.71 | -0.12 (-0.16%) | 20,900 |
| 9 Aug 2023 | USD | 72.77 | 72.91 | 72.74 | 72.83 | 72.83 | -0.08 (-0.11%) | 2,500 |
| 8 Aug 2023 | USD | 72.61 | 72.94 | 72.45 | 72.91 | 72.91 | -0.23 (-0.31%) | 23,100 |
| 7 Aug 2023 | USD | 73.18 | 73.19 | 73.08 | 73.14 | 73.14 | +0.05 (+0.07%) | 23,700 |
| 4 Aug 2023 | USD | 73.12 | 73.45 | 73.09 | 73.09 | 73.09 | -0.18 (-0.25%) | 15,800 |
| 3 Aug 2023 | USD | 73.16 | 73.34 | 73.16 | 73.27 | 73.27 | +0.02 (+0.03%) | 10,600 |
| 2 Aug 2023 | USD | 73.4 | 73.4 | 73.21 | 73.25 | 73.25 | -0.31 (-0.42%) | 17,200 |
| 1 Aug 2023 | USD | 73.68 | 73.68 | 73.52 | 73.56 | 73.56 | -0.69 (-0.93%) | 11,500 |
| 31 Jul 2023 | USD | 74.34 | 74.46 | 74.25 | 74.25 | 74.25 | +0.28 (+0.38%) | 18,500 |
| 28 Jul 2023 | USD | 74.05 | 74.05 | 73.96 | 73.97 | 73.97 | +0.03 (+0.04%) | 17,800 |
| 27 Jul 2023 | USD | 74.2 | 74.2 | 73.92 | 73.94 | 73.94 | -0.22 (-0.30%) | 15,000 |
| 26 Jul 2023 | USD | 74.1 | 74.17 | 73.97 | 74.16 | 74.16 | -0.15 (-0.20%) | 18,200 |
| 25 Jul 2023 | USD | 74.11 | 74.32 | 74.11 | 74.31 | 74.31 | +0.01 (+0.01%) | 3,500 |
| 24 Jul 2023 | USD | 74.19 | 74.41 | 74.19 | 74.3 | 74.3 | +0.27 (+0.36%) | 11,100 |
| 21 Jul 2023 | USD | 74.17 | 74.17 | 74 | 74.03 | 74.03 | -0.26 (-0.35%) | 3,400 |
| 20 Jul 2023 | USD | 74.4 | 74.4 | 74.16 | 74.29 | 74.29 | -0.02 (-0.03%) | 4,900 |
| 19 Jul 2023 | USD | 74.34 | 74.34 | 74.24 | 74.31 | 74.31 | +0.03 (+0.04%) | 3,000 |
