| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 74.4 | 74.4 | 74.16 | 74.29 | 74.29 | -0.02 (-0.03%) | 4,900 |
| 19 Jul 2023 | USD | 74.34 | 74.34 | 74.24 | 74.31 | 74.31 | +0.03 (+0.04%) | 3,000 |
| 18 Jul 2023 | USD | 73.91 | 74.28 | 73.89 | 74.28 | 74.28 | +0.11 (+0.15%) | 10,600 |
| 17 Jul 2023 | USD | 74.05 | 74.24 | 74.03 | 74.17 | 74.17 | +0.21 (+0.28%) | 5,700 |
| 14 Jul 2023 | USD | 74.48 | 74.48 | 73.96 | 73.96 | 73.96 | -0.65 (-0.87%) | 11,300 |
| 13 Jul 2023 | USD | 74.23 | 74.64 | 74.23 | 74.61 | 74.61 | +0.44 (+0.59%) | 12,300 |
| 12 Jul 2023 | USD | 74 | 74.4 | 74 | 74.17 | 74.17 | +0.28 (+0.38%) | 17,500 |
| 11 Jul 2023 | USD | 73.73 | 73.92 | 73.71 | 73.89 | 73.89 | +0.24 (+0.33%) | 9,000 |
| 10 Jul 2023 | USD | 73.45 | 73.67 | 73.45 | 73.65 | 73.65 | +0.04 (+0.05%) | 7,400 |
| 7 Jul 2023 | USD | 73.38 | 73.68 | 73.38 | 73.61 | 73.61 | +0.48 (+0.66%) | 21,700 |
| 6 Jul 2023 | USD | 73.43 | 73.43 | 73.12 | 73.13 | 73.13 | -0.45 (-0.61%) | 20,900 |
| 5 Jul 2023 | USD | 73.73 | 73.75 | 73.58 | 73.58 | 73.58 | -0.17 (-0.23%) | 28,700 |
| 3 Jul 2023 | USD | 73.79 | 73.88 | 73.75 | 73.75 | 73.75 | -0.16 (-0.22%) | 13,100 |
| 30 Jun 2023 | USD | 73.93 | 74.05 | 73.91 | 73.91 | 73.91 | +0.02 (+0.03%) | 3,600 |
| 29 Jun 2023 | USD | 73.64 | 73.95 | 73.64 | 73.89 | 73.89 | +0.04 (+0.05%) | 6,700 |
| 28 Jun 2023 | USD | 73.8 | 73.91 | 73.73 | 73.85 | 73.85 | -0.44 (-0.59%) | 9,200 |
| 27 Jun 2023 | USD | 74.37 | 74.37 | 74.22 | 74.29 | 74.29 | -0.12 (-0.16%) | 12,700 |
| 26 Jun 2023 | USD | 74.21 | 74.49 | 74.21 | 74.41 | 74.41 | +0.22 (+0.30%) | 27,800 |
| 23 Jun 2023 | USD | 74.1 | 74.25 | 74.07 | 74.19 | 74.19 | -0.21 (-0.28%) | 5,700 |
| 22 Jun 2023 | USD | 74.24 | 74.44 | 74.24 | 74.4 | 74.4 | +0.08 (+0.11%) | 14,600 |
| 21 Jun 2023 | USD | 74.07 | 74.35 | 74.02 | 74.32 | 74.32 | +0.36 (+0.49%) | 11,400 |
| 20 Jun 2023 | USD | 73.95 | 73.97 | 73.74 | 73.96 | 73.96 | -0.14 (-0.19%) | 43,400 |
| 16 Jun 2023 | USD | 74.09 | 74.24 | 74.05 | 74.1 | 74.1 | +0.08 (+0.11%) | 22,400 |
| 15 Jun 2023 | USD | 73.49 | 74.05 | 73.49 | 74.02 | 74.02 | +0.65 (+0.89%) | 56,000 |
| 14 Jun 2023 | USD | 73.6 | 73.65 | 73.33 | 73.37 | 73.37 | -0.13 (-0.18%) | 5,800 |
| 13 Jun 2023 | USD | 73.29 | 73.59 | 73.29 | 73.5 | 73.5 | +0.32 (+0.44%) | 19,400 |
| 12 Jun 2023 | USD | 73.27 | 73.28 | 73.07 | 73.18 | 73.18 | -0.09 (-0.12%) | 11,400 |
| 9 Jun 2023 | USD | 73.3 | 73.42 | 73.26 | 73.27 | 73.27 | +0.05 (+0.07%) | 6,900 |
| 8 Jun 2023 | USD | 73.17 | 73.22 | 73.12 | 73.22 | 73.22 | +0.12 (+0.16%) | 15,400 |
| 7 Jun 2023 | USD | 72.88 | 73.38 | 72.88 | 73.1 | 73.1 | +0.17 (+0.23%) | 33,900 |
